Ohmori Co. Ltd Recent Share Price (TSE:1844)

TSE:1844 - Ohmori Co Ltd Ohmori Co. Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2006	JPY	440	450	430	450	450	+20 (+4.65%)	18,280
1 Aug 2006	JPY	440	450	430	430	430	-20 (-4.44%)	18,770
31 Jul 2006	JPY	450	460	440	450	450	0.0 (0.0%)	13,690
28 Jul 2006	JPY	450	460	450	450	450	-10 (-2.17%)	6,500
27 Jul 2006	JPY	450	470	440	460	460	+20 (+4.55%)	18,740
26 Jul 2006	JPY	450	460	440	440	440	-10 (-2.22%)	18,500
25 Jul 2006	JPY	470	470	450	450	450	-10 (-2.17%)	17,370
24 Jul 2006	JPY	490	490	450	460	460	-30 (-6.12%)	53,500
21 Jul 2006	JPY	470	540	450	490	490	+10 (+2.08%)	212,250
20 Jul 2006	JPY	420	510	410	480	480	+70 (+17.07%)	150,090
19 Jul 2006	JPY	440	440	410	410	410	-30 (-6.82%)	25,840
18 Jul 2006	JPY	460	470	400	440	440	-30 (-6.38%)	26,010
17 Jul 2006	JPY	470	470	470	470	470	0.0 (0.0%)	0
14 Jul 2006	JPY	490	490	460	470	470	-20 (-4.08%)	27,740
13 Jul 2006	JPY	500	500	490	490	490	-10 (-2%)	9,890
12 Jul 2006	JPY	510	520	500	500	500	-10 (-1.96%)	9,300
11 Jul 2006	JPY	520	520	500	510	510	0.0 (0.0%)	10,710
10 Jul 2006	JPY	520	520	510	510	510	-10 (-1.92%)	9,840
7 Jul 2006	JPY	530	530	520	520	520	0.0 (0.0%)	7,770
6 Jul 2006	JPY	530	540	520	520	520	-20 (-3.70%)	14,140
5 Jul 2006	JPY	530	540	530	540	540	0.0 (0.0%)	9,310
4 Jul 2006	JPY	540	540	530	540	540	0.0 (0.0%)	16,770
3 Jul 2006	JPY	540	540	530	540	540	+10 (+1.89%)	5,180
30 Jun 2006	JPY	530	540	520	530	530	0.0 (0.0%)	8,780
29 Jun 2006	JPY	530	530	510	530	530	+10 (+1.92%)	14,890
28 Jun 2006	JPY	530	530	520	520	520	-10 (-1.89%)	10,030
27 Jun 2006	JPY	540	550	530	530	530	-10 (-1.85%)	17,530
26 Jun 2006	JPY	540	550	520	540	540	0.0 (0.0%)	19,220
23 Jun 2006	JPY	540	540	520	540	540	0.0 (0.0%)	6,230
22 Jun 2006	JPY	530	540	520	540	540	+10 (+1.89%)	8,950