| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | JPY | 530 | 540 | 520 | 530 | 530 | 0.0 (0.0%) | 5,490 |
| 20 Jun 2006 | JPY | 530 | 540 | 520 | 530 | 530 | 0.0 (0.0%) | 6,410 |
| 19 Jun 2006 | JPY | 530 | 530 | 510 | 530 | 530 | -10 (-1.85%) | 26,850 |
| 16 Jun 2006 | JPY | 530 | 540 | 520 | 540 | 540 | +20 (+3.85%) | 22,130 |
| 15 Jun 2006 | JPY | 520 | 530 | 510 | 520 | 520 | +10 (+1.96%) | 3,740 |
| 14 Jun 2006 | JPY | 520 | 520 | 510 | 510 | 510 | -10 (-1.92%) | 4,660 |
| 13 Jun 2006 | JPY | 530 | 530 | 510 | 520 | 520 | -10 (-1.89%) | 12,380 |
| 12 Jun 2006 | JPY | 510 | 530 | 500 | 530 | 530 | +20 (+3.92%) | 16,710 |
| 9 Jun 2006 | JPY | 480 | 510 | 470 | 510 | 510 | +40 (+8.51%) | 22,500 |
| 8 Jun 2006 | JPY | 480 | 500 | 450 | 470 | 470 | -10 (-2.08%) | 32,210 |
| 7 Jun 2006 | JPY | 470 | 490 | 460 | 480 | 480 | +20 (+4.35%) | 27,240 |
| 6 Jun 2006 | JPY | 460 | 480 | 450 | 460 | 460 | 0.0 (0.0%) | 33,880 |
| 5 Jun 2006 | JPY | 480 | 480 | 460 | 460 | 460 | -20 (-4.17%) | 15,290 |
| 2 Jun 2006 | JPY | 500 | 510 | 410 | 480 | 480 | -30 (-5.88%) | 32,330 |
| 1 Jun 2006 | JPY | 510 | 520 | 510 | 510 | 510 | -20 (-3.77%) | 12,860 |
| 31 May 2006 | JPY | 530 | 540 | 510 | 530 | 530 | -20 (-3.64%) | 36,610 |
| 30 May 2006 | JPY | 560 | 560 | 540 | 550 | 550 | 0.0 (0.0%) | 10,120 |
| 29 May 2006 | JPY | 550 | 560 | 550 | 550 | 550 | -10 (-1.79%) | 10,970 |
| 26 May 2006 | JPY | 560 | 560 | 550 | 560 | 560 | +10 (+1.82%) | 4,590 |
| 25 May 2006 | JPY | 570 | 570 | 550 | 550 | 550 | -10 (-1.79%) | 12,220 |
| 24 May 2006 | JPY | 560 | 570 | 560 | 560 | 560 | -10 (-1.75%) | 8,290 |
| 23 May 2006 | JPY | 590 | 590 | 570 | 570 | 570 | -10 (-1.72%) | 7,500 |
| 22 May 2006 | JPY | 580 | 600 | 580 | 580 | 580 | 0.0 (0.0%) | 7,140 |
| 19 May 2006 | JPY | 560 | 590 | 560 | 580 | 580 | +10 (+1.75%) | 8,180 |
| 18 May 2006 | JPY | 540 | 580 | 540 | 570 | 570 | +10 (+1.79%) | 16,500 |
| 17 May 2006 | JPY | 570 | 570 | 550 | 560 | 560 | -10 (-1.75%) | 18,440 |
| 16 May 2006 | JPY | 590 | 600 | 570 | 570 | 570 | -20 (-3.39%) | 21,750 |
| 15 May 2006 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 5,730 |
| 12 May 2006 | JPY | 600 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 12,940 |
| 11 May 2006 | JPY | 610 | 620 | 600 | 610 | 610 | -10 (-1.61%) | 8,020 |
