| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | JPY | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 22,990 |
| 28 Mar 2006 | JPY | 650 | 650 | 640 | 640 | 640 | 0.0 (0.0%) | 5,760 |
| 27 Mar 2006 | JPY | 650 | 660 | 640 | 640 | 640 | -10 (-1.54%) | 29,130 |
| 24 Mar 2006 | JPY | 660 | 660 | 640 | 650 | 650 | -10 (-1.52%) | 21,260 |
| 23 Mar 2006 | JPY | 660 | 670 | 650 | 660 | 660 | +10 (+1.54%) | 19,520 |
| 22 Mar 2006 | JPY | 650 | 670 | 650 | 650 | 650 | +10 (+1.56%) | 43,320 |
| 21 Mar 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 31,560 |
| 17 Mar 2006 | JPY | 630 | 650 | 620 | 640 | 640 | 0.0 (0.0%) | 40,060 |
| 16 Mar 2006 | JPY | 680 | 680 | 630 | 640 | 640 | -40 (-5.88%) | 86,270 |
| 15 Mar 2006 | JPY | 720 | 730 | 670 | 680 | 680 | -30 (-4.23%) | 150,050 |
| 14 Mar 2006 | JPY | 630 | 780 | 620 | 710 | 710 | +110 (+18.33%) | 835,480 |
| 13 Mar 2006 | JPY | 580 | 650 | 580 | 600 | 600 | +20 (+3.45%) | 188,580 |
| 10 Mar 2006 | JPY | 590 | 600 | 580 | 580 | 580 | 0.0 (0.0%) | 11,580 |
| 9 Mar 2006 | JPY | 580 | 600 | 580 | 580 | 580 | -20 (-3.33%) | 14,620 |
| 8 Mar 2006 | JPY | 580 | 600 | 580 | 600 | 600 | +20 (+3.45%) | 24,420 |
| 7 Mar 2006 | JPY | 600 | 600 | 580 | 580 | 580 | -20 (-3.33%) | 9,080 |
| 6 Mar 2006 | JPY | 600 | 600 | 580 | 600 | 600 | 0.0 (0.0%) | 15,680 |
| 3 Mar 2006 | JPY | 610 | 620 | 590 | 600 | 600 | -10 (-1.64%) | 34,520 |
| 2 Mar 2006 | JPY | 660 | 660 | 600 | 610 | 610 | -50 (-7.58%) | 53,980 |
| 1 Mar 2006 | JPY | 650 | 680 | 640 | 660 | 660 | +20 (+3.13%) | 115,780 |
| 28 Feb 2006 | JPY | 600 | 700 | 590 | 640 | 640 | +40 (+6.67%) | 235,860 |
| 27 Feb 2006 | JPY | 620 | 630 | 600 | 600 | 600 | -10 (-1.64%) | 36,320 |
| 24 Feb 2006 | JPY | 600 | 620 | 580 | 610 | 610 | +20 (+3.39%) | 33,290 |
| 23 Feb 2006 | JPY | 550 | 600 | 550 | 590 | 590 | +30 (+5.36%) | 45,380 |
| 22 Feb 2006 | JPY | 520 | 560 | 520 | 560 | 560 | +20 (+3.70%) | 43,570 |
| 21 Feb 2006 | JPY | 520 | 550 | 500 | 540 | 540 | +20 (+3.85%) | 37,580 |
| 20 Feb 2006 | JPY | 550 | 560 | 490 | 520 | 520 | -60 (-10.34%) | 86,850 |
| 17 Feb 2006 | JPY | 640 | 650 | 550 | 580 | 580 | -70 (-10.77%) | 45,740 |
| 16 Feb 2006 | JPY | 640 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 10,230 |
