Ohmori Co. Ltd Recent Share Price (TSE:1844)

TSE:1844 - Ohmori Co Ltd Ohmori Co. Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2006	JPY	650	660	630	650	650	+40 (+6.56%)	17,190
14 Feb 2006	JPY	650	650	560	610	610	-40 (-6.15%)	53,450
13 Feb 2006	JPY	700	710	460	650	650	-50 (-7.14%)	67,000
10 Feb 2006	JPY	710	710	690	700	700	-10 (-1.41%)	21,090
9 Feb 2006	JPY	710	710	700	710	710	0.0 (0.0%)	27,870
8 Feb 2006	JPY	700	710	690	710	710	+10 (+1.43%)	18,760
7 Feb 2006	JPY	700	710	700	700	700	0.0 (0.0%)	25,000
6 Feb 2006	JPY	700	710	690	700	700	0.0 (0.0%)	22,450
3 Feb 2006	JPY	700	710	700	700	700	-10 (-1.41%)	14,610
2 Feb 2006	JPY	710	710	700	710	710	-10 (-1.39%)	21,620
1 Feb 2006	JPY	740	740	700	720	720	-10 (-1.37%)	71,950
31 Jan 2006	JPY	720	730	710	730	730	+20 (+2.82%)	65,020
30 Jan 2006	JPY	700	720	700	710	710	+20 (+2.90%)	50,120
27 Jan 2006	JPY	700	710	680	690	690	+10 (+1.47%)	85,250
26 Jan 2006	JPY	690	700	680	680	680	0.0 (0.0%)	41,720
25 Jan 2006	JPY	710	710	680	680	680	-30 (-4.23%)	84,460
24 Jan 2006	JPY	690	720	690	710	710	0.0 (0.0%)	54,210
23 Jan 2006	JPY	700	720	700	710	710	-10 (-1.39%)	35,180
20 Jan 2006	JPY	750	770	720	720	720	-20 (-2.70%)	33,800
19 Jan 2006	JPY	700	760	690	740	740	+20 (+2.78%)	81,340
18 Jan 2006	JPY	750	750	700	720	720	-50 (-6.49%)	66,210
17 Jan 2006	JPY	780	790	750	770	770	-20 (-2.53%)	54,860
16 Jan 2006	JPY	800	800	790	790	790	0.0 (0.0%)	32,920
13 Jan 2006	JPY	800	810	790	790	790	-20 (-2.47%)	28,530
12 Jan 2006	JPY	800	810	790	810	810	+10 (+1.25%)	29,560
11 Jan 2006	JPY	810	810	780	800	800	-10 (-1.23%)	56,220
10 Jan 2006	JPY	810	810	780	810	810	+20 (+2.53%)	76,260
9 Jan 2006	JPY	790	790	790	790	790	0.0 (0.0%)	0
6 Jan 2006	JPY	770	820	760	790	790	+20 (+2.60%)	150,880
5 Jan 2006	JPY	740	770	740	770	770	+30 (+4.05%)	44,430