Ohmori Co. Ltd Recent Share Price (TSE:1844)

TSE:1844 - Ohmori Co Ltd Ohmori Co. Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2006	JPY	760	760	740	740	740	-20 (-2.63%)	21,290
3 Jan 2006	JPY	760	760	760	760	760	0.0 (0.0%)	0
2 Jan 2006	JPY	760	760	760	760	760	0.0 (0.0%)	0
30 Dec 2005	JPY	760	760	740	760	760	+30 (+4.11%)	61,910
29 Dec 2005	JPY	740	740	730	730	730	-10 (-1.35%)	41,720
28 Dec 2005	JPY	710	760	710	740	740	+40 (+5.71%)	139,340
27 Dec 2005	JPY	690	700	680	700	700	+10 (+1.45%)	104,790
26 Dec 2005	JPY	710	720	690	690	690	-10 (-1.43%)	48,740
23 Dec 2005	JPY	700	700	700	700	700	0.0 (0.0%)	0
22 Dec 2005	JPY	720	720	700	700	700	-20 (-2.78%)	63,240
21 Dec 2005	JPY	720	730	710	720	720	-10 (-1.37%)	62,560
20 Dec 2005	JPY	740	750	730	730	730	-20 (-2.67%)	25,480
19 Dec 2005	JPY	760	770	750	750	750	-20 (-2.60%)	39,930
16 Dec 2005	JPY	760	770	760	770	770	0.0 (0.0%)	18,710
15 Dec 2005	JPY	780	780	770	770	770	-10 (-1.28%)	18,830
14 Dec 2005	JPY	760	780	760	780	780	+20 (+2.63%)	23,370
13 Dec 2005	JPY	780	780	760	760	760	-20 (-2.56%)	37,430
12 Dec 2005	JPY	780	790	770	780	780	0.0 (0.0%)	28,800
9 Dec 2005	JPY	780	790	770	780	780	0.0 (0.0%)	20,630
8 Dec 2005	JPY	790	790	780	780	780	-20 (-2.50%)	20,640
7 Dec 2005	JPY	800	800	780	800	800	+10 (+1.27%)	22,050
6 Dec 2005	JPY	800	810	790	790	790	-10 (-1.25%)	31,600
5 Dec 2005	JPY	810	810	790	800	800	0.0 (0.0%)	35,200
2 Dec 2005	JPY	810	820	790	800	800	-10 (-1.23%)	79,210
1 Dec 2005	JPY	770	820	770	810	810	+40 (+5.19%)	85,050
30 Nov 2005	JPY	760	780	760	770	770	+10 (+1.32%)	36,940
29 Nov 2005	JPY	760	770	750	760	760	0.0 (0.0%)	23,220
28 Nov 2005	JPY	750	760	740	760	760	+10 (+1.33%)	36,140
25 Nov 2005	JPY	720	760	720	750	750	+10 (+1.35%)	49,810
24 Nov 2005	JPY	760	770	730	740	740	-40 (-5.13%)	77,710