| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 800 | 800 | 770 | 780 | 780 | -20 (-2.50%) | 65,180 |
| 21 Nov 2005 | JPY | 790 | 810 | 790 | 800 | 800 | 0.0 (0.0%) | 33,410 |
| 18 Nov 2005 | JPY | 820 | 820 | 790 | 800 | 800 | -20 (-2.44%) | 85,150 |
| 17 Nov 2005 | JPY | 810 | 820 | 810 | 820 | 820 | +10 (+1.23%) | 16,090 |
| 16 Nov 2005 | JPY | 810 | 830 | 810 | 810 | 810 | 0.0 (0.0%) | 28,310 |
| 15 Nov 2005 | JPY | 830 | 830 | 810 | 810 | 810 | -20 (-2.41%) | 41,530 |
| 14 Nov 2005 | JPY | 840 | 840 | 820 | 830 | 830 | +10 (+1.22%) | 46,070 |
| 11 Nov 2005 | JPY | 820 | 860 | 820 | 820 | 820 | +10 (+1.23%) | 210,030 |
| 10 Nov 2005 | JPY | 820 | 830 | 810 | 810 | 810 | -10 (-1.22%) | 23,230 |
| 9 Nov 2005 | JPY | 830 | 830 | 810 | 820 | 820 | 0.0 (0.0%) | 31,110 |
| 8 Nov 2005 | JPY | 830 | 830 | 810 | 820 | 820 | 0.0 (0.0%) | 35,630 |
| 7 Nov 2005 | JPY | 830 | 840 | 820 | 820 | 820 | -10 (-1.20%) | 58,740 |
| 4 Nov 2005 | JPY | 830 | 840 | 830 | 830 | 830 | 0.0 (0.0%) | 49,790 |
| 3 Nov 2005 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 840 | 840 | 820 | 830 | 830 | -10 (-1.19%) | 35,700 |
| 1 Nov 2005 | JPY | 830 | 840 | 820 | 840 | 840 | +10 (+1.20%) | 16,850 |
| 31 Oct 2005 | JPY | 840 | 840 | 830 | 830 | 830 | -10 (-1.19%) | 24,650 |
| 28 Oct 2005 | JPY | 840 | 840 | 820 | 840 | 840 | 0.0 (0.0%) | 31,310 |
| 27 Oct 2005 | JPY | 830 | 850 | 820 | 840 | 840 | +20 (+2.44%) | 68,090 |
| 26 Oct 2005 | JPY | 830 | 830 | 810 | 820 | 820 | 0.0 (0.0%) | 41,490 |
| 25 Oct 2005 | JPY | 840 | 840 | 820 | 820 | 820 | -10 (-1.20%) | 36,230 |
| 24 Oct 2005 | JPY | 840 | 840 | 810 | 830 | 830 | -10 (-1.19%) | 60,840 |
| 21 Oct 2005 | JPY | 860 | 860 | 830 | 840 | 840 | -20 (-2.33%) | 56,480 |
| 20 Oct 2005 | JPY | 880 | 890 | 860 | 860 | 860 | 0.0 (0.0%) | 87,470 |
| 19 Oct 2005 | JPY | 850 | 870 | 850 | 860 | 860 | +10 (+1.18%) | 106,170 |
| 18 Oct 2005 | JPY | 820 | 890 | 810 | 850 | 850 | +50 (+6.25%) | 484,110 |
| 17 Oct 2005 | JPY | 790 | 820 | 790 | 800 | 800 | +10 (+1.27%) | 85,170 |
| 14 Oct 2005 | JPY | 790 | 790 | 770 | 790 | 790 | 0.0 (0.0%) | 53,250 |
| 13 Oct 2005 | JPY | 790 | 800 | 780 | 790 | 790 | 0.0 (0.0%) | 40,690 |
