Ohmori Co. Ltd Recent Share Price (TSE:1844)

TSE:1844 - Ohmori Co Ltd Ohmori Co. Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2005	JPY	720	880	720	850	850	+130 (+18.06%)	704,110
7 Jun 2005	JPY	730	730	710	720	720	0.0 (0.0%)	21,340
6 Jun 2005	JPY	700	730	690	720	720	+20 (+2.86%)	41,160
3 Jun 2005	JPY	700	710	690	700	700	0.0 (0.0%)	16,840
2 Jun 2005	JPY	720	720	700	700	700	0.0 (0.0%)	24,240
1 Jun 2005	JPY	690	740	690	700	700	+20 (+2.94%)	70,910
31 May 2005	JPY	680	690	680	680	680	0.0 (0.0%)	7,230
30 May 2005	JPY	680	690	680	680	680	0.0 (0.0%)	7,150
27 May 2005	JPY	680	690	670	680	680	0.0 (0.0%)	23,880
26 May 2005	JPY	670	680	670	680	680	+10 (+1.49%)	17,300
25 May 2005	JPY	680	680	670	670	670	0.0 (0.0%)	16,330
24 May 2005	JPY	680	680	670	670	670	0.0 (0.0%)	9,720
23 May 2005	JPY	690	690	670	670	670	-10 (-1.47%)	16,710
20 May 2005	JPY	680	690	680	680	680	0.0 (0.0%)	9,790
19 May 2005	JPY	690	690	670	680	680	+10 (+1.49%)	27,690
18 May 2005	JPY	680	690	670	670	670	0.0 (0.0%)	14,780
17 May 2005	JPY	690	700	670	670	670	-20 (-2.90%)	49,700
16 May 2005	JPY	700	710	680	690	690	-20 (-2.82%)	38,790
13 May 2005	JPY	710	720	700	710	710	-10 (-1.39%)	25,770
12 May 2005	JPY	730	740	710	720	720	0.0 (0.0%)	52,730
11 May 2005	JPY	700	760	690	720	720	+30 (+4.35%)	158,560
10 May 2005	JPY	700	700	690	690	690	-10 (-1.43%)	11,420
9 May 2005	JPY	690	700	690	700	700	0.0 (0.0%)	14,180
6 May 2005	JPY	700	700	680	700	700	+10 (+1.45%)	39,200
5 May 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
4 May 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
3 May 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
2 May 2005	JPY	700	700	690	690	690	-10 (-1.43%)	17,520
29 Apr 2005	JPY	700	700	700	700	700	0.0 (0.0%)	0
28 Apr 2005	JPY	700	710	690	700	700	0.0 (0.0%)	20,670