| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | JPY | 700 | 700 | 690 | 700 | 700 | +10 (+1.45%) | 10,910 |
| 26 Apr 2005 | JPY | 690 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 12,290 |
| 25 Apr 2005 | JPY | 690 | 700 | 690 | 700 | 700 | 0.0 (0.0%) | 13,330 |
| 22 Apr 2005 | JPY | 720 | 720 | 690 | 700 | 700 | 0.0 (0.0%) | 21,430 |
| 21 Apr 2005 | JPY | 700 | 710 | 690 | 700 | 700 | -10 (-1.41%) | 28,270 |
| 20 Apr 2005 | JPY | 720 | 730 | 700 | 710 | 710 | 0.0 (0.0%) | 19,810 |
| 19 Apr 2005 | JPY | 700 | 720 | 700 | 710 | 710 | +30 (+4.41%) | 22,730 |
| 18 Apr 2005 | JPY | 710 | 720 | 680 | 680 | 680 | -50 (-6.85%) | 42,380 |
| 15 Apr 2005 | JPY | 720 | 730 | 710 | 730 | 730 | 0.0 (0.0%) | 12,690 |
| 14 Apr 2005 | JPY | 730 | 730 | 700 | 730 | 730 | 0.0 (0.0%) | 32,260 |
| 13 Apr 2005 | JPY | 740 | 750 | 730 | 730 | 730 | -20 (-2.67%) | 20,490 |
| 12 Apr 2005 | JPY | 750 | 760 | 740 | 750 | 750 | 0.0 (0.0%) | 21,840 |
| 11 Apr 2005 | JPY | 760 | 760 | 750 | 750 | 750 | -10 (-1.32%) | 18,970 |
| 8 Apr 2005 | JPY | 750 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 15,370 |
| 7 Apr 2005 | JPY | 770 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 13,250 |
| 6 Apr 2005 | JPY | 770 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 17,530 |
| 5 Apr 2005 | JPY | 750 | 770 | 750 | 760 | 760 | +10 (+1.33%) | 24,890 |
| 4 Apr 2005 | JPY | 740 | 760 | 740 | 750 | 750 | 0.0 (0.0%) | 13,780 |
| 1 Apr 2005 | JPY | 760 | 760 | 740 | 750 | 750 | -20 (-2.60%) | 40,310 |
| 31 Mar 2005 | JPY | 770 | 780 | 760 | 770 | 770 | 0.0 (0.0%) | 20,690 |
| 30 Mar 2005 | JPY | 800 | 820 | 760 | 770 | 770 | -30 (-3.75%) | 67,070 |
| 29 Mar 2005 | JPY | 730 | 840 | 730 | 800 | 800 | +60 (+8.11%) | 143,820 |
| 28 Mar 2005 | JPY | 750 | 750 | 730 | 740 | 740 | -10 (-1.33%) | 27,840 |
| 25 Mar 2005 | JPY | 780 | 780 | 750 | 750 | 750 | -20 (-2.60%) | 53,610 |
| 24 Mar 2005 | JPY | 790 | 800 | 770 | 770 | 770 | -20 (-2.53%) | 40,750 |
| 23 Mar 2005 | JPY | 780 | 790 | 770 | 790 | 790 | 0.0 (0.0%) | 42,940 |
| 22 Mar 2005 | JPY | 810 | 810 | 780 | 790 | 790 | -10 (-1.25%) | 64,840 |
| 21 Mar 2005 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 820 | 830 | 800 | 800 | 800 | -20 (-2.44%) | 46,370 |
| 17 Mar 2005 | JPY | 850 | 850 | 800 | 820 | 820 | -10 (-1.20%) | 125,660 |
