| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 690 | 700 | 670 | 680 | 680 | -10 (-1.45%) | 47,920 |
| 1 Feb 2005 | JPY | 690 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 40,730 |
| 31 Jan 2005 | JPY | 700 | 710 | 690 | 700 | 700 | 0.0 (0.0%) | 14,080 |
| 28 Jan 2005 | JPY | 700 | 720 | 700 | 700 | 700 | -10 (-1.41%) | 25,140 |
| 27 Jan 2005 | JPY | 720 | 720 | 700 | 710 | 710 | -10 (-1.39%) | 19,500 |
| 26 Jan 2005 | JPY | 710 | 720 | 710 | 720 | 720 | +10 (+1.41%) | 15,710 |
| 25 Jan 2005 | JPY | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 13,530 |
| 24 Jan 2005 | JPY | 720 | 730 | 700 | 720 | 720 | 0.0 (0.0%) | 38,490 |
| 21 Jan 2005 | JPY | 720 | 730 | 710 | 720 | 720 | 0.0 (0.0%) | 24,650 |
| 20 Jan 2005 | JPY | 720 | 730 | 710 | 720 | 720 | 0.0 (0.0%) | 25,750 |
| 19 Jan 2005 | JPY | 730 | 730 | 720 | 720 | 720 | -10 (-1.37%) | 37,430 |
| 18 Jan 2005 | JPY | 760 | 760 | 730 | 730 | 730 | -30 (-3.95%) | 146,940 |
| 17 Jan 2005 | JPY | 740 | 780 | 730 | 760 | 760 | +20 (+2.70%) | 96,280 |
| 14 Jan 2005 | JPY | 740 | 740 | 730 | 740 | 740 | 0.0 (0.0%) | 24,420 |
| 13 Jan 2005 | JPY | 750 | 760 | 740 | 740 | 740 | -30 (-3.90%) | 19,670 |
| 12 Jan 2005 | JPY | 770 | 770 | 750 | 770 | 770 | -10 (-1.28%) | 35,690 |
| 11 Jan 2005 | JPY | 790 | 800 | 770 | 780 | 780 | +10 (+1.30%) | 113,690 |
| 10 Jan 2005 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 740 | 780 | 730 | 770 | 770 | +50 (+6.94%) | 149,460 |
| 6 Jan 2005 | JPY | 720 | 740 | 710 | 720 | 720 | 0.0 (0.0%) | 68,220 |
| 5 Jan 2005 | JPY | 690 | 740 | 690 | 720 | 720 | +40 (+5.88%) | 86,760 |
| 4 Jan 2005 | JPY | 690 | 690 | 670 | 680 | 680 | +10 (+1.49%) | 20,450 |
| 3 Jan 2005 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 680 | 680 | 660 | 670 | 670 | 0.0 (0.0%) | 26,280 |
| 29 Dec 2004 | JPY | 670 | 690 | 660 | 670 | 670 | +10 (+1.52%) | 68,710 |
| 28 Dec 2004 | JPY | 650 | 670 | 650 | 660 | 660 | +10 (+1.54%) | 14,660 |
| 27 Dec 2004 | JPY | 660 | 670 | 650 | 650 | 650 | -10 (-1.52%) | 41,240 |
| 24 Dec 2004 | JPY | 670 | 670 | 650 | 660 | 660 | -20 (-2.94%) | 56,330 |
| 23 Dec 2004 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
