| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | JPY | 890 | 890 | 840 | 850 | 850 | -30 (-3.41%) | 13,830 |
| 27 Sep 2004 | JPY | 880 | 900 | 850 | 880 | 880 | +10 (+1.15%) | 45,250 |
| 24 Sep 2004 | JPY | 800 | 870 | 790 | 870 | 870 | +80 (+10.13%) | 22,110 |
| 23 Sep 2004 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 820 | 820 | 790 | 790 | 790 | -20 (-2.47%) | 13,530 |
| 21 Sep 2004 | JPY | 820 | 830 | 810 | 810 | 810 | -20 (-2.41%) | 22,180 |
| 20 Sep 2004 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 810 | 840 | 800 | 830 | 830 | +20 (+2.47%) | 15,930 |
| 16 Sep 2004 | JPY | 800 | 830 | 800 | 810 | 810 | -40 (-4.71%) | 17,740 |
| 15 Sep 2004 | JPY | 860 | 860 | 830 | 850 | 850 | 0.0 (0.0%) | 11,870 |
| 14 Sep 2004 | JPY | 850 | 870 | 850 | 850 | 850 | 0.0 (0.0%) | 11,340 |
| 13 Sep 2004 | JPY | 870 | 870 | 840 | 850 | 850 | +10 (+1.19%) | 11,770 |
| 10 Sep 2004 | JPY | 840 | 860 | 830 | 840 | 840 | -20 (-2.33%) | 11,400 |
| 9 Sep 2004 | JPY | 860 | 870 | 840 | 860 | 860 | -30 (-3.37%) | 16,710 |
| 8 Sep 2004 | JPY | 900 | 900 | 870 | 890 | 890 | -10 (-1.11%) | 11,190 |
| 7 Sep 2004 | JPY | 910 | 910 | 890 | 900 | 900 | 0.0 (0.0%) | 17,020 |
| 6 Sep 2004 | JPY | 880 | 920 | 880 | 900 | 900 | +20 (+2.27%) | 18,090 |
| 3 Sep 2004 | JPY | 920 | 920 | 870 | 880 | 880 | 0.0 (0.0%) | 31,250 |
| 2 Sep 2004 | JPY | 820 | 890 | 820 | 880 | 880 | +60 (+7.32%) | 45,840 |
| 1 Sep 2004 | JPY | 830 | 830 | 820 | 820 | 820 | 0.0 (0.0%) | 9,110 |
| 31 Aug 2004 | JPY | 840 | 840 | 820 | 820 | 820 | -10 (-1.20%) | 11,290 |
| 30 Aug 2004 | JPY | 850 | 850 | 830 | 830 | 830 | 0.0 (0.0%) | 11,240 |
| 27 Aug 2004 | JPY | 840 | 840 | 820 | 830 | 830 | +10 (+1.22%) | 5,280 |
| 26 Aug 2004 | JPY | 840 | 840 | 820 | 820 | 820 | 0.0 (0.0%) | 11,060 |
| 25 Aug 2004 | JPY | 820 | 850 | 820 | 820 | 820 | -20 (-2.38%) | 12,140 |
| 24 Aug 2004 | JPY | 860 | 860 | 820 | 840 | 840 | 0.0 (0.0%) | 10,460 |
| 23 Aug 2004 | JPY | 850 | 870 | 840 | 840 | 840 | 0.0 (0.0%) | 10,850 |
| 20 Aug 2004 | JPY | 850 | 880 | 840 | 840 | 840 | -20 (-2.33%) | 13,920 |
| 19 Aug 2004 | JPY | 920 | 950 | 850 | 860 | 860 | -40 (-4.44%) | 34,320 |
| 18 Aug 2004 | JPY | 830 | 950 | 830 | 900 | 900 | +80 (+9.76%) | 56,400 |
