| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | JPY | 810 | 860 | 800 | 820 | 820 | +10 (+1.23%) | 31,980 |
| 16 Aug 2004 | JPY | 830 | 840 | 800 | 810 | 810 | -30 (-3.57%) | 7,820 |
| 13 Aug 2004 | JPY | 820 | 860 | 820 | 840 | 840 | 0.0 (0.0%) | 18,610 |
| 12 Aug 2004 | JPY | 870 | 870 | 810 | 840 | 840 | -20 (-2.33%) | 5,870 |
| 11 Aug 2004 | JPY | 860 | 870 | 840 | 860 | 860 | +20 (+2.38%) | 10,240 |
| 10 Aug 2004 | JPY | 870 | 880 | 820 | 840 | 840 | 0.0 (0.0%) | 17,020 |
| 9 Aug 2004 | JPY | 770 | 860 | 760 | 840 | 840 | +30 (+3.70%) | 29,050 |
| 6 Aug 2004 | JPY | 810 | 840 | 800 | 810 | 810 | -50 (-5.81%) | 26,640 |
| 5 Aug 2004 | JPY | 770 | 970 | 750 | 860 | 860 | +110 (+14.67%) | 87,430 |
| 4 Aug 2004 | JPY | 770 | 780 | 710 | 750 | 750 | -50 (-6.25%) | 28,260 |
| 3 Aug 2004 | JPY | 860 | 870 | 800 | 800 | 800 | -80 (-9.09%) | 30,510 |
| 2 Aug 2004 | JPY | 910 | 910 | 860 | 880 | 880 | -20 (-2.22%) | 21,890 |
| 30 Jul 2004 | JPY | 910 | 930 | 900 | 900 | 900 | -20 (-2.17%) | 15,390 |
| 29 Jul 2004 | JPY | 980 | 980 | 910 | 920 | 920 | -50 (-5.15%) | 22,570 |
| 28 Jul 2004 | JPY | 970 | 1,010 | 920 | 970 | 970 | +50 (+5.43%) | 35,500 |
| 27 Jul 2004 | JPY | 1,010 | 1,060 | 890 | 920 | 920 | -80 (-8%) | 104,270 |
| 26 Jul 2004 | JPY | 1,080 | 1,080 | 990 | 1,000 | 1,000 | -90 (-8.26%) | 38,520 |
| 23 Jul 2004 | JPY | 1,060 | 1,100 | 1,050 | 1,090 | 1,090 | +30 (+2.83%) | 24,540 |
| 22 Jul 2004 | JPY | 1,090 | 1,120 | 1,060 | 1,060 | 1,060 | -80 (-7.02%) | 48,930 |
| 21 Jul 2004 | JPY | 1,140 | 1,150 | 1,080 | 1,140 | 1,140 | +80 (+7.55%) | 102,500 |
| 20 Jul 2004 | JPY | 1,120 | 1,190 | 1,060 | 1,060 | 1,060 | -160 (-13.11%) | 186,170 |
| 19 Jul 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 890 | 1,220 | 850 | 1,220 | 1,220 | +300 (+32.61%) | 398,760 |
| 15 Jul 2004 | JPY | 1,030 | 1,090 | 890 | 920 | 920 | -160 (-14.81%) | 129,900 |
| 14 Jul 2004 | JPY | 1,200 | 1,220 | 1,070 | 1,080 | 1,080 | -90 (-7.69%) | 99,800 |
| 13 Jul 2004 | JPY | 1,260 | 1,270 | 1,140 | 1,170 | 1,170 | -50 (-4.10%) | 106,690 |
| 12 Jul 2004 | JPY | 1,150 | 1,270 | 1,090 | 1,220 | 1,220 | -10 (-0.81%) | 299,400 |
| 9 Jul 2004 | JPY | 1,600 | 1,600 | 1,210 | 1,230 | 1,230 | +80 (+6.96%) | 695,240 |
| 8 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +300 (+35.29%) | 263,830 |
| 7 Jul 2004 | JPY | 850 | 850 | 850 | 850 | 850 | +300 (+54.55%) | 53,450 |
