Ohmori Co. Ltd Recent Share Price (TSE:1844)

TSE:1844 - Ohmori Co Ltd Ohmori Co. Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2004	JPY	550	550	520	550	550	0.0 (0.0%)	5,700
5 Jul 2004	JPY	550	550	530	550	550	+10 (+1.85%)	6,550
2 Jul 2004	JPY	550	550	530	540	540	-10 (-1.82%)	4,120
1 Jul 2004	JPY	560	560	550	550	550	-10 (-1.79%)	4,200
30 Jun 2004	JPY	560	580	550	560	560	-10 (-1.75%)	17,150
29 Jun 2004	JPY	550	570	540	570	570	+30 (+5.56%)	12,090
28 Jun 2004	JPY	550	550	540	540	540	-10 (-1.82%)	4,730
25 Jun 2004	JPY	540	560	540	550	550	+10 (+1.85%)	13,840
24 Jun 2004	JPY	560	560	520	540	540	-10 (-1.82%)	10,300
23 Jun 2004	JPY	560	560	500	550	550	-10 (-1.79%)	21,990
22 Jun 2004	JPY	560	570	550	560	560	-10 (-1.75%)	10,690
21 Jun 2004	JPY	570	570	550	570	570	0.0 (0.0%)	5,650
18 Jun 2004	JPY	580	590	570	570	570	-10 (-1.72%)	9,460
17 Jun 2004	JPY	580	600	580	580	580	-10 (-1.69%)	3,260
16 Jun 2004	JPY	590	600	580	590	590	-20 (-3.28%)	5,430
15 Jun 2004	JPY	600	610	600	610	610	0.0 (0.0%)	2,830
14 Jun 2004	JPY	600	620	600	610	610	0.0 (0.0%)	5,340
11 Jun 2004	JPY	610	630	600	610	610	+10 (+1.67%)	11,490
10 Jun 2004	JPY	580	600	580	600	600	+20 (+3.45%)	9,940
9 Jun 2004	JPY	570	590	560	580	580	-20 (-3.33%)	6,110
8 Jun 2004	JPY	630	630	600	600	600	-10 (-1.64%)	14,510
7 Jun 2004	JPY	580	620	550	610	610	+40 (+7.02%)	36,010
4 Jun 2004	JPY	560	570	550	570	570	0.0 (0.0%)	3,920
3 Jun 2004	JPY	570	570	560	570	570	0.0 (0.0%)	1,050
2 Jun 2004	JPY	580	580	560	570	570	-10 (-1.72%)	2,320
1 Jun 2004	JPY	560	580	560	580	580	+20 (+3.57%)	5,550
31 May 2004	JPY	560	570	560	560	560	0.0 (0.0%)	2,730
28 May 2004	JPY	570	580	560	560	560	-20 (-3.45%)	3,620
27 May 2004	JPY	590	590	580	580	580	-20 (-3.33%)	2,880
26 May 2004	JPY	600	610	590	600	600	+10 (+1.69%)	4,090