| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | JPY | 730 | 750 | 720 | 740 | 740 | +20 (+2.78%) | 40,530 |
| 12 Apr 2004 | JPY | 720 | 730 | 700 | 720 | 720 | 0.0 (0.0%) | 12,900 |
| 9 Apr 2004 | JPY | 700 | 730 | 690 | 720 | 720 | 0.0 (0.0%) | 37,420 |
| 8 Apr 2004 | JPY | 700 | 730 | 700 | 720 | 720 | +30 (+4.35%) | 44,340 |
| 7 Apr 2004 | JPY | 680 | 690 | 670 | 690 | 690 | +10 (+1.47%) | 14,760 |
| 6 Apr 2004 | JPY | 670 | 680 | 660 | 680 | 680 | +10 (+1.49%) | 10,860 |
| 5 Apr 2004 | JPY | 680 | 680 | 660 | 670 | 670 | 0.0 (0.0%) | 23,030 |
| 2 Apr 2004 | JPY | 700 | 720 | 660 | 670 | 670 | -50 (-6.94%) | 43,580 |
| 1 Apr 2004 | JPY | 740 | 740 | 710 | 720 | 720 | -20 (-2.70%) | 20,800 |
| 31 Mar 2004 | JPY | 780 | 780 | 720 | 740 | 740 | -10 (-1.33%) | 81,630 |
| 30 Mar 2004 | JPY | 690 | 800 | 690 | 750 | 750 | +80 (+11.94%) | 189,320 |
| 29 Mar 2004 | JPY | 650 | 680 | 650 | 670 | 670 | +20 (+3.08%) | 19,650 |
| 26 Mar 2004 | JPY | 680 | 680 | 650 | 650 | 650 | -10 (-1.52%) | 15,540 |
| 25 Mar 2004 | JPY | 670 | 680 | 620 | 660 | 660 | 0.0 (0.0%) | 29,300 |
| 24 Mar 2004 | JPY | 680 | 680 | 660 | 660 | 660 | -10 (-1.49%) | 29,110 |
| 23 Mar 2004 | JPY | 650 | 670 | 650 | 670 | 670 | +30 (+4.69%) | 35,220 |
| 22 Mar 2004 | JPY | 670 | 690 | 640 | 640 | 640 | +10 (+1.59%) | 54,580 |
| 19 Mar 2004 | JPY | 700 | 700 | 610 | 630 | 630 | -60 (-8.70%) | 111,050 |
| 18 Mar 2004 | JPY | 580 | 750 | 580 | 690 | 690 | +120 (+21.05%) | 213,540 |
| 17 Mar 2004 | JPY | 580 | 580 | 560 | 570 | 570 | +10 (+1.79%) | 18,340 |
| 16 Mar 2004 | JPY | 560 | 580 | 560 | 560 | 560 | -20 (-3.45%) | 10,640 |
| 15 Mar 2004 | JPY | 590 | 590 | 560 | 580 | 580 | +10 (+1.75%) | 12,640 |
| 12 Mar 2004 | JPY | 560 | 570 | 560 | 570 | 570 | +10 (+1.79%) | 5,130 |
| 11 Mar 2004 | JPY | 550 | 580 | 550 | 560 | 560 | +10 (+1.82%) | 14,050 |
| 10 Mar 2004 | JPY | 570 | 570 | 540 | 550 | 550 | -20 (-3.51%) | 21,340 |
| 9 Mar 2004 | JPY | 560 | 580 | 550 | 570 | 570 | -10 (-1.72%) | 8,700 |
| 8 Mar 2004 | JPY | 580 | 590 | 570 | 580 | 580 | +20 (+3.57%) | 18,790 |
| 5 Mar 2004 | JPY | 550 | 580 | 540 | 560 | 560 | +40 (+7.69%) | 48,930 |
| 4 Mar 2004 | JPY | 490 | 540 | 490 | 520 | 520 | +30 (+6.12%) | 30,310 |
| 3 Mar 2004 | JPY | 490 | 500 | 490 | 490 | 490 | -10 (-2%) | 9,760 |
