| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 520 | 530 | 510 | 530 | 530 | +10 (+1.92%) | 11,030 |
| 25 Feb 2004 | JPY | 540 | 540 | 510 | 520 | 520 | -10 (-1.89%) | 6,930 |
| 24 Feb 2004 | JPY | 540 | 540 | 510 | 530 | 530 | -10 (-1.85%) | 10,850 |
| 23 Feb 2004 | JPY | 550 | 560 | 540 | 540 | 540 | 0.0 (0.0%) | 11,950 |
| 20 Feb 2004 | JPY | 570 | 570 | 540 | 540 | 540 | -20 (-3.57%) | 10,970 |
| 19 Feb 2004 | JPY | 560 | 570 | 560 | 560 | 560 | -10 (-1.75%) | 9,650 |
| 18 Feb 2004 | JPY | 590 | 590 | 570 | 570 | 570 | -20 (-3.39%) | 2,530 |
| 17 Feb 2004 | JPY | 570 | 590 | 560 | 590 | 590 | +10 (+1.72%) | 7,570 |
| 16 Feb 2004 | JPY | 590 | 600 | 570 | 580 | 580 | 0.0 (0.0%) | 12,300 |
| 13 Feb 2004 | JPY | 550 | 590 | 550 | 580 | 580 | +20 (+3.57%) | 15,440 |
| 12 Feb 2004 | JPY | 570 | 570 | 550 | 560 | 560 | 0.0 (0.0%) | 6,970 |
