| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 248 | 248 | 246 | 246 | 246 | -1 (-0.40%) | 35,900 |
| 21 May 2024 | JPY | 247 | 249 | 247 | 247 | 247 | 0.0 (0.0%) | 63,500 |
| 20 May 2024 | JPY | 244 | 247 | 243 | 247 | 247 | +4 (+1.65%) | 83,300 |
| 17 May 2024 | JPY | 243 | 244 | 241 | 243 | 243 | 0.0 (0.0%) | 75,500 |
| 16 May 2024 | JPY | 247 | 248 | 243 | 243 | 243 | -4 (-1.62%) | 169,200 |
| 15 May 2024 | JPY | 245 | 249 | 245 | 247 | 247 | +1 (+0.41%) | 70,000 |
| 14 May 2024 | JPY | 248 | 248 | 244 | 246 | 246 | -2 (-0.81%) | 65,200 |
| 13 May 2024 | JPY | 242 | 248 | 242 | 248 | 248 | +4 (+1.64%) | 89,400 |
| 10 May 2024 | JPY | 246 | 248 | 242 | 244 | 244 | -1 (-0.41%) | 233,500 |
| 9 May 2024 | JPY | 250 | 250 | 245 | 245 | 245 | -4 (-1.61%) | 242,800 |
| 8 May 2024 | JPY | 250 | 253 | 248 | 249 | 249 | -1 (-0.40%) | 107,000 |
| 7 May 2024 | JPY | 251 | 251 | 248 | 250 | 250 | -2 (-0.79%) | 120,300 |
| 2 May 2024 | JPY | 251 | 254 | 249 | 252 | 252 | +1 (+0.40%) | 104,600 |
| 1 May 2024 | JPY | 250 | 251 | 247 | 251 | 251 | +2 (+0.80%) | 135,200 |
| 30 Apr 2024 | JPY | 252 | 256 | 248 | 249 | 249 | -2 (-0.80%) | 210,100 |
| 26 Apr 2024 | JPY | 245 | 251 | 242 | 251 | 251 | +6 (+2.45%) | 292,800 |
| 25 Apr 2024 | JPY | 242 | 245 | 241 | 245 | 245 | +4 (+1.66%) | 98,700 |
| 24 Apr 2024 | JPY | 240 | 244 | 239 | 241 | 241 | +4 (+1.69%) | 161,700 |
| 23 Apr 2024 | JPY | 237 | 241 | 236 | 237 | 237 | 0.0 (0.0%) | 166,300 |
| 22 Apr 2024 | JPY | 236 | 237 | 234 | 237 | 237 | +3 (+1.28%) | 98,600 |
| 19 Apr 2024 | JPY | 238 | 240 | 230 | 234 | 234 | -6 (-2.50%) | 332,100 |
| 18 Apr 2024 | JPY | 238 | 240 | 234 | 240 | 240 | +2 (+0.84%) | 181,200 |
| 17 Apr 2024 | JPY | 239 | 239 | 235 | 238 | 238 | +1 (+0.42%) | 102,700 |
| 16 Apr 2024 | JPY | 240 | 242 | 237 | 237 | 237 | -5 (-2.07%) | 133,500 |
| 15 Apr 2024 | JPY | 236 | 242 | 235 | 242 | 242 | +5 (+2.11%) | 115,600 |
| 12 Apr 2024 | JPY | 239 | 239 | 235 | 237 | 237 | -1 (-0.42%) | 169,200 |
| 11 Apr 2024 | JPY | 240 | 240 | 236 | 238 | 238 | -3 (-1.24%) | 101,000 |
| 10 Apr 2024 | JPY | 240 | 243 | 240 | 241 | 241 | +2 (+0.84%) | 75,600 |
| 9 Apr 2024 | JPY | 238 | 240 | 234 | 239 | 239 | +3 (+1.27%) | 153,000 |
| 8 Apr 2024 | JPY | 238 | 239 | 234 | 236 | 236 | -5 (-2.07%) | 185,300 |
