| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 241 | 243 | 238 | 241 | 241 | -4 (-1.63%) | 237,300 |
| 4 Apr 2024 | JPY | 246 | 247 | 242 | 245 | 245 | +1 (+0.41%) | 144,700 |
| 3 Apr 2024 | JPY | 242 | 246 | 238 | 244 | 244 | +2 (+0.83%) | 188,400 |
| 2 Apr 2024 | JPY | 245 | 249 | 240 | 242 | 242 | 0.0 (0.0%) | 313,600 |
| 1 Apr 2024 | JPY | 238 | 249 | 238 | 242 | 242 | +6 (+2.54%) | 548,200 |
| 29 Mar 2024 | JPY | 229 | 236 | 229 | 236 | 236 | +9 (+3.96%) | 211,000 |
| 28 Mar 2024 | JPY | 225 | 230 | 225 | 227 | 227 | +2 (+0.89%) | 178,400 |
| 27 Mar 2024 | JPY | 227 | 228 | 225 | 225 | 225 | -2 (-0.88%) | 136,700 |
| 26 Mar 2024 | JPY | 226 | 227 | 223 | 227 | 227 | +1 (+0.44%) | 172,600 |
| 25 Mar 2024 | JPY | 219 | 227 | 219 | 226 | 226 | +9 (+4.15%) | 364,200 |
| 22 Mar 2024 | JPY | 220 | 220 | 216 | 217 | 217 | -3 (-1.36%) | 304,400 |
| 21 Mar 2024 | JPY | 219 | 222 | 218 | 220 | 220 | +1 (+0.46%) | 198,900 |
| 19 Mar 2024 | JPY | 219 | 222 | 219 | 219 | 219 | +1 (+0.46%) | 173,700 |
| 18 Mar 2024 | JPY | 221 | 221 | 218 | 218 | 218 | -2 (-0.91%) | 170,600 |
| 15 Mar 2024 | JPY | 220 | 222 | 218 | 220 | 220 | +1 (+0.46%) | 154,800 |
| 14 Mar 2024 | JPY | 225 | 225 | 218 | 219 | 219 | -4 (-1.79%) | 275,600 |
| 13 Mar 2024 | JPY | 226 | 231 | 218 | 223 | 223 | -2 (-0.89%) | 823,900 |
| 12 Mar 2024 | JPY | 205 | 228 | 201 | 225 | 225 | +20 (+9.76%) | 1,852,100 |
| 11 Mar 2024 | JPY | 212 | 217 | 205 | 205 | 205 | -11 (-5.09%) | 703,800 |
| 8 Mar 2024 | JPY | 216 | 216 | 209 | 216 | 216 | 0.0 (0.0%) | 423,000 |
| 7 Mar 2024 | JPY | 213 | 220 | 212 | 216 | 216 | +10 (+4.85%) | 987,200 |
| 6 Mar 2024 | JPY | 203 | 208 | 202 | 206 | 206 | +5 (+2.49%) | 246,700 |
| 5 Mar 2024 | JPY | 202 | 203 | 200 | 201 | 201 | -2 (-0.99%) | 54,200 |
| 4 Mar 2024 | JPY | 202 | 204 | 200 | 203 | 203 | +2 (+1.00%) | 221,800 |
| 1 Mar 2024 | JPY | 200 | 201 | 199 | 201 | 201 | +2 (+1.01%) | 123,000 |
| 29 Feb 2024 | JPY | 200 | 200 | 197 | 199 | 199 | +1 (+0.51%) | 166,400 |
| 28 Feb 2024 | JPY | 195 | 199 | 195 | 198 | 198 | +3 (+1.54%) | 167,900 |
| 27 Feb 2024 | JPY | 194 | 196 | 194 | 195 | 195 | 0.0 (0.0%) | 112,900 |
| 26 Feb 2024 | JPY | 194 | 195 | 192 | 195 | 195 | +1 (+0.52%) | 64,500 |
| 22 Feb 2024 | JPY | 195 | 195 | 193 | 194 | 194 | 0.0 (0.0%) | 47,700 |
