| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 191 | 193 | 190 | 192 | 192 | +1 (+0.52%) | 154,900 |
| 5 Jan 2024 | JPY | 191 | 192 | 190 | 191 | 191 | +1 (+0.53%) | 116,800 |
| 4 Jan 2024 | JPY | 190 | 193 | 189 | 190 | 190 | +2 (+1.06%) | 189,800 |
| 29 Dec 2023 | JPY | 186 | 189 | 186 | 188 | 188 | +1 (+0.53%) | 95,000 |
| 28 Dec 2023 | JPY | 185 | 187 | 184 | 187 | 187 | +2 (+1.08%) | 91,400 |
| 27 Dec 2023 | JPY | 184 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 107,500 |
| 26 Dec 2023 | JPY | 183 | 184 | 182 | 184 | 184 | 0.0 (0.0%) | 59,300 |
| 25 Dec 2023 | JPY | 185 | 186 | 183 | 184 | 184 | -2 (-1.08%) | 116,200 |
| 22 Dec 2023 | JPY | 187 | 187 | 185 | 186 | 186 | -1 (-0.53%) | 54,900 |
| 21 Dec 2023 | JPY | 185 | 187 | 185 | 187 | 187 | 0.0 (0.0%) | 58,800 |
| 20 Dec 2023 | JPY | 188 | 188 | 186 | 187 | 187 | -1 (-0.53%) | 63,400 |
| 19 Dec 2023 | JPY | 189 | 189 | 187 | 188 | 188 | -1 (-0.53%) | 26,600 |
| 18 Dec 2023 | JPY | 189 | 189 | 187 | 189 | 189 | -1 (-0.53%) | 82,400 |
| 15 Dec 2023 | JPY | 189 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 66,300 |
| 14 Dec 2023 | JPY | 190 | 192 | 189 | 190 | 190 | -2 (-1.04%) | 101,200 |
| 13 Dec 2023 | JPY | 188 | 192 | 187 | 192 | 192 | +2 (+1.05%) | 196,800 |
| 12 Dec 2023 | JPY | 188 | 190 | 187 | 190 | 190 | +2 (+1.06%) | 112,000 |
| 11 Dec 2023 | JPY | 192 | 193 | 186 | 188 | 188 | +3 (+1.62%) | 313,300 |
| 8 Dec 2023 | JPY | 186 | 187 | 185 | 185 | 185 | -2 (-1.07%) | 118,200 |
| 7 Dec 2023 | JPY | 189 | 189 | 186 | 187 | 187 | -2 (-1.06%) | 83,300 |
| 6 Dec 2023 | JPY | 190 | 190 | 188 | 189 | 189 | 0.0 (0.0%) | 84,900 |
| 5 Dec 2023 | JPY | 190 | 191 | 189 | 189 | 189 | -1 (-0.53%) | 70,900 |
| 4 Dec 2023 | JPY | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 77,900 |
| 1 Dec 2023 | JPY | 187 | 190 | 187 | 190 | 190 | +2 (+1.06%) | 107,600 |
| 30 Nov 2023 | JPY | 188 | 189 | 187 | 188 | 188 | 0.0 (0.0%) | 28,800 |
| 29 Nov 2023 | JPY | 188 | 189 | 187 | 188 | 188 | 0.0 (0.0%) | 37,000 |
| 28 Nov 2023 | JPY | 189 | 189 | 187 | 188 | 188 | 0.0 (0.0%) | 69,700 |
| 27 Nov 2023 | JPY | 187 | 189 | 187 | 188 | 188 | +1 (+0.53%) | 46,100 |
| 24 Nov 2023 | JPY | 188 | 188 | 187 | 187 | 187 | 0.0 (0.0%) | 105,100 |
| 22 Nov 2023 | JPY | 186 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 49,400 |
