Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 188 | 188 | 187 | 187 | 187 | 0.0 (0.0%) | 105,100 |
22 Nov 2023 | JPY | 186 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 49,400 |
21 Nov 2023 | JPY | 186 | 187 | 185 | 186 | 186 | -1 (-0.53%) | 69,000 |
20 Nov 2023 | JPY | 185 | 187 | 184 | 187 | 187 | +3 (+1.63%) | 118,800 |
17 Nov 2023 | JPY | 183 | 185 | 183 | 184 | 184 | +1 (+0.55%) | 48,100 |
16 Nov 2023 | JPY | 182 | 184 | 181 | 183 | 183 | +1 (+0.55%) | 71,900 |
15 Nov 2023 | JPY | 183 | 184 | 182 | 182 | 182 | 0.0 (0.0%) | 38,200 |
14 Nov 2023 | JPY | 183 | 183 | 182 | 182 | 182 | 0.0 (0.0%) | 25,200 |
13 Nov 2023 | JPY | 183 | 184 | 182 | 182 | 182 | -1 (-0.55%) | 24,800 |
10 Nov 2023 | JPY | 181 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 72,500 |
9 Nov 2023 | JPY | 182 | 182 | 180 | 181 | 181 | -1 (-0.55%) | 48,100 |
8 Nov 2023 | JPY | 185 | 185 | 181 | 182 | 182 | -2 (-1.09%) | 114,600 |
7 Nov 2023 | JPY | 184 | 185 | 183 | 184 | 184 | 0.0 (0.0%) | 101,200 |
6 Nov 2023 | JPY | 184 | 184 | 182 | 184 | 184 | 0.0 (0.0%) | 111,700 |
2 Nov 2023 | JPY | 181 | 186 | 179 | 184 | 184 | +5 (+2.79%) | 440,500 |
1 Nov 2023 | JPY | 177 | 179 | 176 | 179 | 179 | +1 (+0.56%) | 133,000 |
31 Oct 2023 | JPY | 178 | 179 | 176 | 178 | 178 | 0.0 (0.0%) | 143,300 |
30 Oct 2023 | JPY | 180 | 180 | 177 | 178 | 178 | -3 (-1.66%) | 174,000 |
27 Oct 2023 | JPY | 179 | 181 | 178 | 181 | 181 | +2 (+1.12%) | 37,900 |
26 Oct 2023 | JPY | 179 | 180 | 178 | 179 | 179 | -1 (-0.56%) | 30,100 |
25 Oct 2023 | JPY | 182 | 182 | 179 | 180 | 180 | 0.0 (0.0%) | 76,700 |
24 Oct 2023 | JPY | 179 | 181 | 177 | 180 | 180 | +1 (+0.56%) | 136,900 |
23 Oct 2023 | JPY | 182 | 182 | 178 | 179 | 179 | -3 (-1.65%) | 160,800 |
20 Oct 2023 | JPY | 183 | 183 | 181 | 182 | 182 | -1 (-0.55%) | 55,000 |
19 Oct 2023 | JPY | 180 | 183 | 180 | 183 | 183 | +1 (+0.55%) | 71,100 |
18 Oct 2023 | JPY | 180 | 183 | 180 | 182 | 182 | +2 (+1.11%) | 61,400 |
17 Oct 2023 | JPY | 181 | 181 | 179 | 180 | 180 | +1 (+0.56%) | 70,200 |
16 Oct 2023 | JPY | 181 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 130,800 |
13 Oct 2023 | JPY | 184 | 184 | 180 | 181 | 181 | -3 (-1.63%) | 182,500 |
12 Oct 2023 | JPY | 185 | 185 | 183 | 184 | 184 | 0.0 (0.0%) | 30,000 |