| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 185 | 185 | 182 | 184 | 184 | -2 (-1.08%) | 66,500 |
| 10 Oct 2023 | JPY | 184 | 187 | 183 | 186 | 186 | +4 (+2.20%) | 91,000 |
| 6 Oct 2023 | JPY | 186 | 186 | 182 | 182 | 182 | -4 (-2.15%) | 131,700 |
| 5 Oct 2023 | JPY | 184 | 187 | 184 | 186 | 186 | +4 (+2.20%) | 70,200 |
| 4 Oct 2023 | JPY | 183 | 184 | 181 | 182 | 182 | -1 (-0.55%) | 105,600 |
| 3 Oct 2023 | JPY | 188 | 188 | 183 | 183 | 183 | -4 (-2.14%) | 211,700 |
| 2 Oct 2023 | JPY | 189 | 190 | 187 | 187 | 187 | -2 (-1.06%) | 136,400 |
| 29 Sep 2023 | JPY | 189 | 190 | 188 | 189 | 189 | +1 (+0.53%) | 57,500 |
| 28 Sep 2023 | JPY | 189 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 102,400 |
| 27 Sep 2023 | JPY | 189 | 190 | 188 | 190 | 190 | +2 (+1.06%) | 89,900 |
| 26 Sep 2023 | JPY | 188 | 189 | 187 | 188 | 188 | +1 (+0.53%) | 76,600 |
| 25 Sep 2023 | JPY | 188 | 189 | 187 | 187 | 187 | 0.0 (0.0%) | 81,400 |
| 22 Sep 2023 | JPY | 186 | 188 | 185 | 187 | 187 | +1 (+0.54%) | 149,000 |
| 21 Sep 2023 | JPY | 187 | 188 | 186 | 186 | 186 | -1 (-0.53%) | 199,000 |
| 20 Sep 2023 | JPY | 190 | 190 | 187 | 187 | 187 | -1 (-0.53%) | 106,200 |
| 19 Sep 2023 | JPY | 189 | 191 | 187 | 188 | 188 | -1 (-0.53%) | 196,700 |
| 15 Sep 2023 | JPY | 190 | 190 | 187 | 189 | 189 | -8 (-4.06%) | 649,600 |
| 14 Sep 2023 | JPY | 198 | 200 | 196 | 197 | 197 | 0.0 (0.0%) | 326,600 |
| 13 Sep 2023 | JPY | 198 | 198 | 196 | 197 | 197 | -1 (-0.51%) | 153,600 |
| 12 Sep 2023 | JPY | 199 | 200 | 197 | 198 | 198 | 0.0 (0.0%) | 77,100 |
| 11 Sep 2023 | JPY | 203 | 203 | 198 | 198 | 198 | -4 (-1.98%) | 169,300 |
| 8 Sep 2023 | JPY | 199 | 204 | 199 | 202 | 202 | +3 (+1.51%) | 237,600 |
| 7 Sep 2023 | JPY | 199 | 202 | 199 | 199 | 199 | -1 (-0.50%) | 109,100 |
| 6 Sep 2023 | JPY | 198 | 200 | 197 | 200 | 200 | +2 (+1.01%) | 114,800 |
| 5 Sep 2023 | JPY | 198 | 199 | 197 | 198 | 198 | 0.0 (0.0%) | 92,000 |
| 4 Sep 2023 | JPY | 196 | 199 | 196 | 198 | 198 | +3 (+1.54%) | 137,100 |
| 1 Sep 2023 | JPY | 195 | 197 | 195 | 195 | 195 | 0.0 (0.0%) | 71,300 |
| 31 Aug 2023 | JPY | 196 | 197 | 195 | 195 | 195 | -1 (-0.51%) | 65,500 |
| 30 Aug 2023 | JPY | 196 | 198 | 195 | 196 | 196 | 0.0 (0.0%) | 67,700 |
| 29 Aug 2023 | JPY | 195 | 198 | 194 | 196 | 196 | +2 (+1.03%) | 168,300 |
