| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | JPY | 223 | 227 | 223 | 224 | 224 | +2 (+0.90%) | 104,700 |
| 30 Sep 2024 | JPY | 223 | 226 | 222 | 222 | 222 | -6 (-2.63%) | 182,500 |
| 27 Sep 2024 | JPY | 226 | 229 | 225 | 228 | 228 | +3 (+1.33%) | 105,200 |
| 26 Sep 2024 | JPY | 226 | 227 | 222 | 225 | 225 | -1 (-0.44%) | 158,900 |
| 25 Sep 2024 | JPY | 227 | 228 | 224 | 226 | 226 | 0.0 (0.0%) | 83,200 |
| 24 Sep 2024 | JPY | 229 | 230 | 222 | 226 | 226 | -4 (-1.74%) | 286,600 |
| 20 Sep 2024 | JPY | 230 | 231 | 226 | 230 | 230 | +2 (+0.88%) | 120,200 |
| 19 Sep 2024 | JPY | 228 | 232 | 227 | 228 | 228 | +1 (+0.44%) | 155,100 |
| 18 Sep 2024 | JPY | 230 | 230 | 227 | 227 | 227 | -1 (-0.44%) | 105,600 |
| 17 Sep 2024 | JPY | 225 | 230 | 224 | 228 | 228 | +3 (+1.33%) | 316,700 |
| 13 Sep 2024 | JPY | 245 | 245 | 224 | 225 | 225 | -18 (-7.41%) | 829,200 |
| 12 Sep 2024 | JPY | 247 | 247 | 239 | 243 | 243 | +4 (+1.67%) | 426,200 |
| 11 Sep 2024 | JPY | 249 | 249 | 238 | 239 | 239 | -9 (-3.63%) | 302,500 |
| 10 Sep 2024 | JPY | 249 | 250 | 247 | 248 | 248 | 0.0 (0.0%) | 187,400 |
| 9 Sep 2024 | JPY | 240 | 248 | 238 | 248 | 248 | +3 (+1.22%) | 311,700 |
| 6 Sep 2024 | JPY | 252 | 252 | 243 | 245 | 245 | -6 (-2.39%) | 172,600 |
| 5 Sep 2024 | JPY | 240 | 254 | 239 | 251 | 251 | +8 (+3.29%) | 361,900 |
| 4 Sep 2024 | JPY | 250 | 250 | 243 | 243 | 243 | -8 (-3.19%) | 226,400 |
| 3 Sep 2024 | JPY | 253 | 253 | 250 | 251 | 251 | -3 (-1.18%) | 73,400 |
| 2 Sep 2024 | JPY | 253 | 254 | 245 | 254 | 254 | +2 (+0.79%) | 164,100 |
| 30 Aug 2024 | JPY | 243 | 253 | 242 | 252 | 252 | +8 (+3.28%) | 238,700 |
| 29 Aug 2024 | JPY | 240 | 245 | 240 | 244 | 244 | +1 (+0.41%) | 101,600 |
| 28 Aug 2024 | JPY | 240 | 244 | 239 | 243 | 243 | +4 (+1.67%) | 93,800 |
| 27 Aug 2024 | JPY | 239 | 242 | 237 | 239 | 239 | 0.0 (0.0%) | 108,500 |
| 26 Aug 2024 | JPY | 241 | 242 | 239 | 239 | 239 | -2 (-0.83%) | 101,200 |
| 23 Aug 2024 | JPY | 240 | 241 | 237 | 241 | 241 | +4 (+1.69%) | 64,100 |
| 22 Aug 2024 | JPY | 239 | 239 | 236 | 237 | 237 | -1 (-0.42%) | 71,900 |
| 21 Aug 2024 | JPY | 235 | 238 | 234 | 238 | 238 | 0.0 (0.0%) | 66,000 |
| 20 Aug 2024 | JPY | 235 | 240 | 233 | 238 | 238 | +6 (+2.59%) | 173,900 |
| 19 Aug 2024 | JPY | 235 | 237 | 232 | 232 | 232 | -2 (-0.85%) | 133,200 |
