Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 3.42 | 3.48 | 3.39 | 3.46 | 3.46 | +0.04 (+1.17%) | 241,500 |
30 Apr 2024 | HKD | 3.28 | 3.42 | 3.15 | 3.42 | 3.42 | +0.22 (+6.88%) | 877,240 |
29 Apr 2024 | HKD | 3.18 | 3.25 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 136,500 |
26 Apr 2024 | HKD | 3.15 | 3.2 | 3.11 | 3.18 | 3.18 | +0.04 (+1.27%) | 143,000 |
25 Apr 2024 | HKD | 3.11 | 3.16 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 172,500 |
24 Apr 2024 | HKD | 3.1 | 3.12 | 3.07 | 3.11 | 3.11 | +0.06 (+1.97%) | 71,000 |
23 Apr 2024 | HKD | 3.07 | 3.08 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 76,500 |
22 Apr 2024 | HKD | 3.03 | 3.17 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 147,500 |
19 Apr 2024 | HKD | 3.03 | 3.14 | 3.01 | 3.1 | 3.1 | +0.07 (+2.31%) | 495,500 |
18 Apr 2024 | HKD | 3.01 | 3.05 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 301,661 |
17 Apr 2024 | HKD | 3.05 | 3.09 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 279,000 |
16 Apr 2024 | HKD | 3.14 | 3.22 | 3.06 | 3.1 | 3.1 | -0.05 (-1.59%) | 640,000 |
15 Apr 2024 | HKD | 3.08 | 3.15 | 3.06 | 3.15 | 3.15 | +0.01 (+0.32%) | 256,500 |
12 Apr 2024 | HKD | 3.21 | 3.21 | 3.08 | 3.14 | 3.14 | -0.05 (-1.57%) | 374,000 |
11 Apr 2024 | HKD | 3.2 | 3.28 | 3.16 | 3.19 | 3.19 | -0.04 (-1.24%) | 121,500 |
10 Apr 2024 | HKD | 3.18 | 3.23 | 3.15 | 3.23 | 3.23 | +0.06 (+1.89%) | 299,500 |
9 Apr 2024 | HKD | 3.23 | 3.23 | 3.15 | 3.17 | 3.17 | -0.05 (-1.55%) | 164,000 |
8 Apr 2024 | HKD | 3.2 | 3.23 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 150,000 |
5 Apr 2024 | HKD | 3.12 | 3.3 | 3.09 | 3.2 | 3.2 | +0.11 (+3.56%) | 530,000 |
3 Apr 2024 | HKD | 3.07 | 3.1 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 183,500 |
2 Apr 2024 | HKD | 3.2 | 3.2 | 3.05 | 3.07 | 3.07 | +0.04 (+1.32%) | 361,500 |
28 Mar 2024 | HKD | 2.99 | 3.08 | 2.98 | 3.03 | 3.03 | +0.02 (+0.66%) | 552,000 |
27 Mar 2024 | HKD | 3.25 | 3.25 | 2.98 | 3.01 | 3.01 | -0.3 (-9.06%) | 1,971,000 |
26 Mar 2024 | HKD | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | -0.01 (-0.30%) | 48,500 |
25 Mar 2024 | HKD | 3.3 | 3.39 | 3.25 | 3.32 | 3.32 | +0.01 (+0.30%) | 110,167 |
22 Mar 2024 | HKD | 3.35 | 3.37 | 3.24 | 3.31 | 3.31 | -0.04 (-1.19%) | 640,000 |
21 Mar 2024 | HKD | 3.38 | 3.38 | 3.29 | 3.35 | 3.35 | 0.0 (0.0%) | 596,980 |
20 Mar 2024 | HKD | 3.53 | 3.61 | 3.26 | 3.35 | 3.35 | -0.52 (-13.44%) | 2,100,000 |
19 Mar 2024 | HKD | 3.9 | 3.9 | 3.85 | 3.87 | 3.87 | -0.08 (-2.03%) | 196,500 |
18 Mar 2024 | HKD | 3.81 | 3.95 | 3.8 | 3.95 | 3.95 | +0.11 (+2.86%) | 243,000 |