Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 3.4 | 3.42 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 243,000 |
14 Feb 2024 | HKD | 3.41 | 3.44 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 100,000 |
9 Feb 2024 | HKD | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 9,000 |
8 Feb 2024 | HKD | 3.38 | 3.45 | 3.38 | 3.42 | 3.42 | -0.03 (-0.87%) | 189,564 |
7 Feb 2024 | HKD | 3.45 | 3.5 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 130,044 |
6 Feb 2024 | HKD | 3.4 | 3.45 | 3.35 | 3.45 | 3.45 | +0.09 (+2.68%) | 265,872 |
5 Feb 2024 | HKD | 3.4 | 3.4 | 3.35 | 3.36 | 3.36 | -0.06 (-1.75%) | 156,000 |
2 Feb 2024 | HKD | 3.39 | 3.49 | 3.38 | 3.42 | 3.42 | +0.07 (+2.09%) | 330,500 |
1 Feb 2024 | HKD | 3.35 | 3.41 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 162,500 |
31 Jan 2024 | HKD | 3.38 | 3.51 | 3.33 | 3.39 | 3.39 | +0.02 (+0.59%) | 247,500 |
30 Jan 2024 | HKD | 3.46 | 3.46 | 3.33 | 3.37 | 3.37 | -0.09 (-2.60%) | 187,000 |
29 Jan 2024 | HKD | 3.45 | 3.5 | 3.43 | 3.46 | 3.46 | +0.06 (+1.76%) | 189,500 |
26 Jan 2024 | HKD | 3.42 | 3.45 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 66,500 |
25 Jan 2024 | HKD | 3.4 | 3.57 | 3.4 | 3.48 | 3.48 | +0.01 (+0.29%) | 152,000 |
24 Jan 2024 | HKD | 3.38 | 3.47 | 3.35 | 3.47 | 3.47 | +0.09 (+2.66%) | 51,250 |
23 Jan 2024 | HKD | 3.29 | 3.39 | 3.29 | 3.38 | 3.38 | +0.1 (+3.05%) | 127,000 |
22 Jan 2024 | HKD | 3.44 | 3.44 | 3.25 | 3.28 | 3.28 | -0.17 (-4.93%) | 267,000 |
19 Jan 2024 | HKD | 3.47 | 3.54 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 27,117 |
18 Jan 2024 | HKD | 3.47 | 3.63 | 3.46 | 3.52 | 3.52 | +0.05 (+1.44%) | 39,500 |
17 Jan 2024 | HKD | 3.45 | 3.51 | 3.45 | 3.47 | 3.47 | -0.09 (-2.53%) | 94,000 |
16 Jan 2024 | HKD | 3.54 | 3.56 | 3.49 | 3.56 | 3.56 | 0.0 (0.0%) | 27,000 |
15 Jan 2024 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 117,000 |
12 Jan 2024 | HKD | 3.49 | 3.63 | 3.49 | 3.63 | 3.63 | +0.07 (+1.97%) | 35,500 |
11 Jan 2024 | HKD | 3.51 | 3.56 | 3.5 | 3.56 | 3.56 | +0.07 (+2.01%) | 83,000 |
10 Jan 2024 | HKD | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | -0.04 (-1.13%) | 252,000 |
9 Jan 2024 | HKD | 3.6 | 3.61 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 90,000 |
8 Jan 2024 | HKD | 3.6 | 3.6 | 3.56 | 3.58 | 3.58 | -0.06 (-1.65%) | 15,500 |
5 Jan 2024 | HKD | 3.53 | 3.65 | 3.51 | 3.64 | 3.64 | +0.06 (+1.68%) | 57,500 |
4 Jan 2024 | HKD | 3.61 | 3.62 | 3.53 | 3.58 | 3.58 | -0.02 (-0.56%) | 194,880 |
3 Jan 2024 | HKD | 3.62 | 3.63 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 58,756 |