Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 3.6 | 3.65 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 24,000 |
29 Dec 2023 | HKD | 3.57 | 3.63 | 3.57 | 3.62 | 3.62 | +0.04 (+1.12%) | 57,000 |
28 Dec 2023 | HKD | 3.54 | 3.59 | 3.52 | 3.58 | 3.58 | +0.04 (+1.13%) | 239,500 |
27 Dec 2023 | HKD | 3.61 | 3.63 | 3.54 | 3.54 | 3.54 | -0.09 (-2.48%) | 192,000 |
22 Dec 2023 | HKD | 3.61 | 3.65 | 3.51 | 3.63 | 3.63 | +0.03 (+0.83%) | 114,000 |
21 Dec 2023 | HKD | 3.52 | 3.6 | 3.45 | 3.6 | 3.6 | +0.08 (+2.27%) | 254,559 |
20 Dec 2023 | HKD | 3.5 | 3.57 | 3.41 | 3.52 | 3.52 | -0.04 (-1.12%) | 176,000 |
19 Dec 2023 | HKD | 3.6 | 3.61 | 3.5 | 3.56 | 3.56 | -0.04 (-1.11%) | 48,000 |
18 Dec 2023 | HKD | 3.65 | 3.65 | 3.51 | 3.6 | 3.6 | -0.05 (-1.37%) | 94,000 |
15 Dec 2023 | HKD | 3.65 | 3.7 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 161,500 |
14 Dec 2023 | HKD | 3.64 | 3.65 | 3.53 | 3.65 | 3.65 | -0.01 (-0.27%) | 67,500 |
13 Dec 2023 | HKD | 3.6 | 3.7 | 3.56 | 3.66 | 3.66 | +0.06 (+1.67%) | 64,500 |
12 Dec 2023 | HKD | 3.35 | 3.69 | 3.35 | 3.6 | 3.6 | +0.25 (+7.46%) | 146,500 |
11 Dec 2023 | HKD | 3.52 | 3.53 | 3.34 | 3.35 | 3.35 | -0.3 (-8.22%) | 365,000 |
8 Dec 2023 | HKD | 3.56 | 3.68 | 3.5 | 3.65 | 3.65 | -0.07 (-1.88%) | 18,500 |
7 Dec 2023 | HKD | 3.6 | 3.72 | 3.6 | 3.72 | 3.72 | +0.1 (+2.76%) | 9,000 |
6 Dec 2023 | HKD | 3.57 | 3.67 | 3.57 | 3.62 | 3.62 | -0.02 (-0.55%) | 154,500 |
5 Dec 2023 | HKD | 3.68 | 3.68 | 3.56 | 3.64 | 3.64 | -0.03 (-0.82%) | 148,000 |
4 Dec 2023 | HKD | 3.7 | 3.74 | 3.61 | 3.67 | 3.67 | -0.1 (-2.65%) | 194,000 |
1 Dec 2023 | HKD | 3.74 | 3.79 | 3.64 | 3.77 | 3.77 | +0.04 (+1.07%) | 53,000 |
30 Nov 2023 | HKD | 3.69 | 3.74 | 3.57 | 3.73 | 3.73 | +0.04 (+1.08%) | 198,500 |
29 Nov 2023 | HKD | 3.79 | 3.79 | 3.55 | 3.69 | 3.69 | +0.01 (+0.27%) | 75,000 |
28 Nov 2023 | HKD | 3.7 | 3.8 | 3.66 | 3.68 | 3.68 | -0.12 (-3.16%) | 86,000 |
27 Nov 2023 | HKD | 3.75 | 3.8 | 3.68 | 3.8 | 3.8 | 0.0 (0.0%) | 30,000 |
24 Nov 2023 | HKD | 3.83 | 3.83 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 38,000 |
23 Nov 2023 | HKD | 3.78 | 3.84 | 3.75 | 3.81 | 3.81 | +0.04 (+1.06%) | 103,500 |
22 Nov 2023 | HKD | 3.7 | 3.77 | 3.68 | 3.77 | 3.77 | +0.14 (+3.86%) | 169,000 |
21 Nov 2023 | HKD | 3.58 | 3.67 | 3.58 | 3.63 | 3.63 | +0.06 (+1.68%) | 201,135 |
20 Nov 2023 | HKD | 3.55 | 3.6 | 3.52 | 3.57 | 3.57 | +0.02 (+0.56%) | 35,000 |
17 Nov 2023 | HKD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.03 (-0.84%) | 52,000 |