| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | HKD | 3.75 | 3.84 | 3.7 | 3.78 | 3.78 | +0.03 (+0.80%) | 47,500 |
| 18 Oct 2023 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
| 17 Oct 2023 | HKD | 3.71 | 3.8 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 35,000 |
| 16 Oct 2023 | HKD | 3.75 | 3.8 | 3.62 | 3.8 | 3.8 | +0.01 (+0.26%) | 282,500 |
| 13 Oct 2023 | HKD | 3.87 | 3.87 | 3.75 | 3.79 | 3.79 | -0.08 (-2.07%) | 27,051 |
| 12 Oct 2023 | HKD | 3.85 | 3.89 | 3.74 | 3.87 | 3.87 | +0.02 (+0.52%) | 53,000 |
| 11 Oct 2023 | HKD | 3.8 | 3.89 | 3.76 | 3.85 | 3.85 | +0.15 (+4.05%) | 23,500 |
| 10 Oct 2023 | HKD | 3.74 | 3.78 | 3.66 | 3.7 | 3.7 | -0.09 (-2.37%) | 55,560 |
| 9 Oct 2023 | HKD | 3.87 | 3.87 | 3.65 | 3.79 | 3.79 | +0.01 (+0.26%) | 24,163 |
| 6 Oct 2023 | HKD | 3.69 | 3.85 | 3.69 | 3.78 | 3.78 | +0.1 (+2.72%) | 20,500 |
| 5 Oct 2023 | HKD | 3.7 | 3.89 | 3.66 | 3.68 | 3.68 | -0.02 (-0.54%) | 60,000 |
| 4 Oct 2023 | HKD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 66,000 |
| 3 Oct 2023 | HKD | 3.85 | 3.86 | 3.79 | 3.85 | 3.85 | 0.0 (0.0%) | 29,500 |
| 29 Sep 2023 | HKD | 3.8 | 3.87 | 3.79 | 3.85 | 3.85 | -0.01 (-0.26%) | 19,000 |
| 28 Sep 2023 | HKD | 3.85 | 3.86 | 3.78 | 3.86 | 3.86 | +0.03 (+0.78%) | 11,000 |
| 27 Sep 2023 | HKD | 3.9 | 3.9 | 3.82 | 3.83 | 3.83 | -0.1 (-2.54%) | 139,000 |
| 26 Sep 2023 | HKD | 3.92 | 3.93 | 3.91 | 3.93 | 3.93 | -0.04 (-1.01%) | 19,500 |
| 25 Sep 2023 | HKD | 3.93 | 3.97 | 3.9 | 3.97 | 3.97 | -0.04 (-1.00%) | 28,000 |
| 22 Sep 2023 | HKD | 3.98 | 4.01 | 3.9 | 4.01 | 4.01 | +0.01 (+0.25%) | 6,000 |
| 21 Sep 2023 | HKD | 3.9 | 4 | 3.87 | 4 | 4 | +0.05 (+1.27%) | 57,126 |
| 20 Sep 2023 | HKD | 3.96 | 4.05 | 3.85 | 3.95 | 3.95 | -0.04 (-1.00%) | 212,941 |
| 19 Sep 2023 | HKD | 4.05 | 4.12 | 3.94 | 3.99 | 3.99 | -0.02 (-0.50%) | 84,500 |
| 18 Sep 2023 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
| 15 Sep 2023 | HKD | 4.04 | 4.04 | 3.94 | 4.02 | 4.02 | 0.0 (0.0%) | 49,500 |
| 14 Sep 2023 | HKD | 4 | 4.02 | 3.92 | 4.02 | 4.02 | -0.02 (-0.50%) | 21,500 |
| 13 Sep 2023 | HKD | 4 | 4.04 | 3.89 | 4.04 | 4.04 | +0.11 (+2.80%) | 7,500 |
| 12 Sep 2023 | HKD | 3.93 | 3.93 | 3.83 | 3.93 | 3.93 | -0.02 (-0.51%) | 87,000 |
| 11 Sep 2023 | HKD | 3.94 | 3.95 | 3.91 | 3.95 | 3.95 | 0.0 (0.0%) | 45,000 |
| 7 Sep 2023 | HKD | 4 | 4.04 | 3.95 | 3.95 | 3.95 | -0.13 (-3.19%) | 40,000 |
| 6 Sep 2023 | HKD | 4.18 | 4.19 | 4.05 | 4.08 | 4.08 | -0.1 (-2.39%) | 196,872 |
