| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | HKD | 8.2 | 8.24 | 8 | 8.12 | 8.12 | -0.05 (-0.61%) | 1,193,500 |
| 10 Nov 2014 | HKD | 8.17 | 8.24 | 8.01 | 8.17 | 8.17 | +0.27 (+3.42%) | 1,483,000 |
| 7 Nov 2014 | HKD | 8.99 | 9 | 7.83 | 7.9 | 7.9 | -0.83 (-9.51%) | 7,715,500 |
| 6 Nov 2014 | HKD | 8.82 | 9.12 | 8.5 | 8.73 | 8.73 | +0.01 (+0.11%) | 4,567,936 |
| 5 Nov 2014 | HKD | 8.15 | 8.9 | 7.95 | 8.72 | 8.72 | +0.81 (+10.24%) | 7,355,000 |
| 4 Nov 2014 | HKD | 7.58 | 7.99 | 7.58 | 7.91 | 7.91 | +0.46 (+6.17%) | 3,987,500 |
| 3 Nov 2014 | HKD | 7.22 | 7.47 | 7.18 | 7.45 | 7.45 | +0.37 (+5.23%) | 1,016,000 |
| 31 Oct 2014 | HKD | 7.15 | 7.27 | 7.07 | 7.08 | 7.08 | +0.02 (+0.28%) | 450,500 |
| 30 Oct 2014 | HKD | 7.27 | 7.27 | 7.06 | 7.06 | 7.06 | -0.13 (-1.81%) | 505,000 |
| 29 Oct 2014 | HKD | 7.38 | 7.38 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 421,500 |
| 28 Oct 2014 | HKD | 7.1 | 7.3 | 7.1 | 7.27 | 7.27 | +0.18 (+2.54%) | 669,000 |
| 27 Oct 2014 | HKD | 7 | 7.26 | 6.78 | 7.09 | 7.09 | +0.01 (+0.14%) | 454,000 |
| 24 Oct 2014 | HKD | 6.86 | 7.4 | 6.86 | 7.08 | 7.08 | +0.16 (+2.31%) | 1,941,500 |
| 23 Oct 2014 | HKD | 6.88 | 6.95 | 6.8 | 6.92 | 6.92 | 0.0 (0.0%) | 1,607,000 |
| 22 Oct 2014 | HKD | 6.76 | 7.1 | 6.76 | 6.92 | 6.92 | +0.17 (+2.52%) | 989,500 |
| 21 Oct 2014 | HKD | 6.92 | 7.03 | 6.7 | 6.75 | 6.75 | -0.17 (-2.46%) | 956,500 |
| 20 Oct 2014 | HKD | 7.1 | 7.1 | 6.84 | 6.92 | 6.92 | -0.04 (-0.57%) | 1,222,000 |
| 17 Oct 2014 | HKD | 7.1 | 7.3 | 6.8 | 6.96 | 6.96 | -0.14 (-1.97%) | 2,771,500 |
| 16 Oct 2014 | HKD | 7.45 | 7.5 | 7.08 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,542,500 |
| 15 Oct 2014 | HKD | 7.55 | 7.62 | 7.44 | 7.5 | 7.5 | 0.0 (0.0%) | 816,500 |
| 14 Oct 2014 | HKD | 7.58 | 7.68 | 7.48 | 7.5 | 7.5 | -0.08 (-1.06%) | 714,000 |
| 13 Oct 2014 | HKD | 7.6 | 7.64 | 7.35 | 7.58 | 7.58 | -0.05 (-0.66%) | 1,363,500 |
| 10 Oct 2014 | HKD | 7.75 | 7.84 | 7.45 | 7.63 | 7.63 | -0.21 (-2.68%) | 2,244,000 |
| 9 Oct 2014 | HKD | 7.52 | 7.98 | 7.52 | 7.84 | 7.84 | +0.36 (+4.81%) | 2,252,500 |
| 8 Oct 2014 | HKD | 7.42 | 7.61 | 7.36 | 7.48 | 7.48 | +0.06 (+0.81%) | 1,239,000 |
| 7 Oct 2014 | HKD | 7.72 | 7.88 | 7.25 | 7.42 | 7.42 | -0.27 (-3.51%) | 4,034,500 |
| 6 Oct 2014 | HKD | 7.45 | 7.92 | 7.37 | 7.69 | 7.69 | +0.33 (+4.48%) | 5,504,000 |
| 3 Oct 2014 | HKD | 6.53 | 7.39 | 6.5 | 7.36 | 7.36 | +0.74 (+11.18%) | 4,291,000 |
| 2 Oct 2014 | HKD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | HKD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
