Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | HKD | 5.06 | 5.07 | 4.9 | 5.04 | 5.04 | -0.02 (-0.40%) | 2,582,500 |
28 Jul 2014 | HKD | 5.1 | 5.12 | 4.68 | 5.06 | 5.06 | 0.0 (0.0%) | 3,578,500 |
25 Jul 2014 | HKD | 5.3 | 5.3 | 5 | 5.06 | 5.06 | -0.29 (-5.42%) | 2,514,000 |
24 Jul 2014 | HKD | 5.43 | 5.44 | 5.15 | 5.35 | 5.35 | -0.08 (-1.47%) | 1,577,500 |
23 Jul 2014 | HKD | 5.49 | 5.5 | 5.41 | 5.43 | 5.43 | -0.07 (-1.27%) | 1,371,500 |
22 Jul 2014 | HKD | 5.51 | 5.52 | 5.48 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,210,500 |
21 Jul 2014 | HKD | 5.53 | 5.54 | 5.47 | 5.49 | 5.49 | -0.04 (-0.72%) | 1,921,500 |
18 Jul 2014 | HKD | 5.49 | 5.53 | 5.45 | 5.53 | 5.53 | +0.02 (+0.36%) | 2,408,000 |
17 Jul 2014 | HKD | 5.54 | 5.54 | 5.5 | 5.51 | 5.51 | -0.02 (-0.36%) | 1,213,500 |
16 Jul 2014 | HKD | 5.5 | 5.58 | 5.46 | 5.53 | 5.53 | +0.04 (+0.73%) | 4,760,000 |
15 Jul 2014 | HKD | 5.38 | 5.5 | 5.38 | 5.49 | 5.49 | +0.14 (+2.62%) | 3,374,000 |
14 Jul 2014 | HKD | 5.42 | 5.49 | 5.28 | 5.35 | 5.35 | -0.12 (-2.19%) | 1,330,500 |
11 Jul 2014 | HKD | 5.7 | 5.7 | 5.11 | 5.47 | 5.47 | 0.0 (0.0%) | 14,345,000 |