Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 35,000 |
7 May 2024 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
6 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 170,000 |
3 May 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.082 | 0.095 | 0.078 | 0.094 | 0.094 | +0.01 (+11.90%) | 135,000 |
30 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 10,000 |
29 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 155,000 |
25 Apr 2024 | HKD | 0.087 | 0.087 | 0.068 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,250,000 |
24 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 130,000 |
22 Apr 2024 | HKD | 0.08 | 0.089 | 0.077 | 0.089 | 0.089 | +0.004 (+4.71%) | 380,000 |
19 Apr 2024 | HKD | 0.08 | 0.085 | 0.078 | 0.085 | 0.085 | -0.005 (-5.56%) | 225,000 |
18 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
17 Apr 2024 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 55,000 |
16 Apr 2024 | HKD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | -0.006 (-6.59%) | 175,000 |
15 Apr 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 0 |
12 Apr 2024 | HKD | 0.092 | 0.092 | 0.078 | 0.089 | 0.089 | 0.0 (0.0%) | 375,000 |
11 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 95,000 |
10 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
9 Apr 2024 | HKD | 0.086 | 0.09 | 0.078 | 0.09 | 0.09 | +0.004 (+4.65%) | 170,000 |
8 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 15,000 |
5 Apr 2024 | HKD | 0.08 | 0.086 | 0.077 | 0.086 | 0.086 | 0.0 (0.0%) | 45,000 |
3 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 135,000 |
28 Mar 2024 | HKD | 0.089 | 0.089 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 195,000 |
27 Mar 2024 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | -0.002 (-2.20%) | 105,000 |
26 Mar 2024 | HKD | 0.087 | 0.091 | 0.082 | 0.091 | 0.091 | -0.001 (-1.09%) | 190,000 |
25 Mar 2024 | HKD | 0.081 | 0.092 | 0.08 | 0.092 | 0.092 | +0.004 (+4.55%) | 190,000 |
22 Mar 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |