Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.98 | 0.99 | 0.91 | 0.94 | 0.94 | -0.03 (-3.09%) | 4,890,000 |
25 Apr 2024 | HKD | 1 | 1.01 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 3,040,000 |
24 Apr 2024 | HKD | 1.02 | 1.02 | 0.9 | 1 | 1 | -0.01 (-0.99%) | 5,870,000 |
23 Apr 2024 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,290,000 |
22 Apr 2024 | HKD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,270,000 |
19 Apr 2024 | HKD | 1.12 | 1.13 | 1 | 1.02 | 1.02 | -0.1 (-8.93%) | 5,810,000 |
18 Apr 2024 | HKD | 1.11 | 1.12 | 1.03 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,950,000 |
17 Apr 2024 | HKD | 1.15 | 1.18 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,260,000 |
16 Apr 2024 | HKD | 1.19 | 1.21 | 1.14 | 1.16 | 1.16 | -0.07 (-5.69%) | 3,150,000 |
15 Apr 2024 | HKD | 1.2 | 1.23 | 1.17 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,790,000 |
12 Apr 2024 | HKD | 1.23 | 1.24 | 1.16 | 1.24 | 1.24 | 0.0 (0.0%) | 2,290,000 |
11 Apr 2024 | HKD | 1.28 | 1.3 | 1.21 | 1.24 | 1.24 | -0.07 (-5.34%) | 3,830,000 |
10 Apr 2024 | HKD | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | +0.11 (+9.17%) | 3,690,000 |
9 Apr 2024 | HKD | 1.11 | 1.22 | 1.11 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,790,000 |
8 Apr 2024 | HKD | 1.32 | 1.33 | 0.99 | 1.1 | 1.1 | -0.23 (-17.29%) | 9,308,748 |
5 Apr 2024 | HKD | 1.25 | 1.33 | 1.24 | 1.33 | 1.33 | +0.07 (+5.56%) | 3,890,000 |
3 Apr 2024 | HKD | 1.3 | 1.32 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 4,170,000 |
2 Apr 2024 | HKD | 1.36 | 1.39 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,380,000 |
28 Mar 2024 | HKD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,750,000 |
27 Mar 2024 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 1,790,000 |
26 Mar 2024 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,440,000 |
25 Mar 2024 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 4,540,000 |
22 Mar 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 3,480,000 |
21 Mar 2024 | HKD | 1.39 | 1.44 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 6,320,000 |
20 Mar 2024 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,990,000 |
19 Mar 2024 | HKD | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,520,000 |
18 Mar 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,350,000 |
15 Mar 2024 | HKD | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,990,000 |
14 Mar 2024 | HKD | 1.43 | 1.44 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,890,000 |
13 Mar 2024 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,100,000 |