Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 5,390,000 |
7 Feb 2024 | HKD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,850,000 |
6 Feb 2024 | HKD | 1.39 | 1.41 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,920,000 |
5 Feb 2024 | HKD | 1.39 | 1.42 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,240,000 |
2 Feb 2024 | HKD | 1.37 | 1.43 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 4,670,000 |
1 Feb 2024 | HKD | 1.35 | 1.49 | 1.32 | 1.38 | 1.38 | +0.04 (+2.99%) | 6,840,000 |
31 Jan 2024 | HKD | 1.3 | 1.34 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 5,990,000 |
30 Jan 2024 | HKD | 1.36 | 1.36 | 1.24 | 1.3 | 1.3 | -0.07 (-5.11%) | 4,690,000 |
29 Jan 2024 | HKD | 1.46 | 1.46 | 1.35 | 1.37 | 1.37 | -0.09 (-6.16%) | 6,660,000 |
26 Jan 2024 | HKD | 1.49 | 1.49 | 1.36 | 1.46 | 1.46 | -0.03 (-2.01%) | 12,240,000 |
25 Jan 2024 | HKD | 1.45 | 1.5 | 1.39 | 1.49 | 1.49 | +0.04 (+2.76%) | 9,946,000 |
24 Jan 2024 | HKD | 1.32 | 1.47 | 1.32 | 1.45 | 1.45 | +0.15 (+11.54%) | 13,968,000 |
23 Jan 2024 | HKD | 1.22 | 1.32 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 7,154,000 |
22 Jan 2024 | HKD | 1.14 | 1.26 | 1.14 | 1.22 | 1.22 | +0.08 (+7.02%) | 6,900,000 |
19 Jan 2024 | HKD | 1.11 | 1.18 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 8,660,000 |
18 Jan 2024 | HKD | 1.11 | 1.11 | 1.04 | 1.11 | 1.11 | +0.01 (+0.91%) | 7,440,000 |
17 Jan 2024 | HKD | 1.11 | 1.12 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 5,600,000 |
16 Jan 2024 | HKD | 1.05 | 1.12 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 5,740,000 |
15 Jan 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,090,000 |
12 Jan 2024 | HKD | 1.07 | 1.08 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 7,046,000 |
11 Jan 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,850,000 |
10 Jan 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 3,510,000 |
9 Jan 2024 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 3,540,000 |
8 Jan 2024 | HKD | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,270,000 |
5 Jan 2024 | HKD | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,510,000 |
4 Jan 2024 | HKD | 1.1 | 1.19 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,240,000 |
3 Jan 2024 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,090,000 |
2 Jan 2024 | HKD | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 2,230,000 |
29 Dec 2023 | HKD | 1.1 | 1.16 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 4,850,000 |
28 Dec 2023 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 5,140,000 |