Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.15 | 1.16 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 5,850,000 |
21 Dec 2023 | HKD | 1.2 | 1.22 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 5,360,000 |
20 Dec 2023 | HKD | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,740,000 |
19 Dec 2023 | HKD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,540,000 |
18 Dec 2023 | HKD | 1.28 | 1.28 | 1.17 | 1.21 | 1.21 | -0.07 (-5.47%) | 5,960,000 |
15 Dec 2023 | HKD | 1.29 | 1.3 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,390,000 |
14 Dec 2023 | HKD | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 4,380,000 |
13 Dec 2023 | HKD | 1.29 | 1.34 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 6,440,000 |
12 Dec 2023 | HKD | 1.24 | 1.3 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 5,380,000 |
11 Dec 2023 | HKD | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | -0.04 (-3.13%) | 4,650,000 |
8 Dec 2023 | HKD | 1.31 | 1.31 | 1.22 | 1.28 | 1.28 | -0.03 (-2.29%) | 10,330,000 |
7 Dec 2023 | HKD | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,780,000 |
6 Dec 2023 | HKD | 1.25 | 1.34 | 1.24 | 1.32 | 1.32 | +0.06 (+4.76%) | 7,423,000 |
5 Dec 2023 | HKD | 1.25 | 1.28 | 1.18 | 1.26 | 1.26 | +0.01 (+0.80%) | 11,480,000 |
4 Dec 2023 | HKD | 1.16 | 1.27 | 1.16 | 1.25 | 1.25 | +0.1 (+8.70%) | 7,218,000 |
1 Dec 2023 | HKD | 1.1 | 1.16 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 7,454,000 |
30 Nov 2023 | HKD | 1.05 | 1.11 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,871,800 |
29 Nov 2023 | HKD | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | +0.06 (+6.06%) | 10,120,000 |
28 Nov 2023 | HKD | 1.02 | 1.05 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 6,420,000 |
27 Nov 2023 | HKD | 0.96 | 1.03 | 0.94 | 1.02 | 1.02 | +0.06 (+6.25%) | 8,170,000 |
24 Nov 2023 | HKD | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 4,770,000 |
23 Nov 2023 | HKD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,740,000 |
22 Nov 2023 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 3,010,000 |
21 Nov 2023 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 3,810,000 |
20 Nov 2023 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 4,720,000 |
17 Nov 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 2,690,000 |
16 Nov 2023 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 3,760,000 |
15 Nov 2023 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 2,930,000 |
14 Nov 2023 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,650,000 |
13 Nov 2023 | HKD | 0.95 | 1.07 | 0.95 | 1.01 | 1.01 | +0.07 (+7.45%) | 10,756,000 |