Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Nov 2016 | HKD | 3.12 | 3.26 | 3.12 | 3.24 | 3.24 | +0.19 (+6.23%) | 1,060,000 |
7 Nov 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Nov 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 1,000,000 |
3 Nov 2016 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | +0.05 (+1.68%) | 160,000 |
1 Nov 2016 | HKD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 100,000 |
31 Oct 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.19 (+6.79%) | 20,000 |
27 Oct 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 710,000 |
25 Oct 2016 | HKD | 3.03 | 3.03 | 2.72 | 2.72 | 2.72 | -0.17 (-5.88%) | 1,360,000 |
24 Oct 2016 | HKD | 2.7 | 2.9 | 1.95 | 2.89 | 2.89 | -0.1 (-3.34%) | 3,560,000 |
21 Oct 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 3.14 | 3.14 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,160,000 |
19 Oct 2016 | HKD | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.3 (+10.56%) | 1,760,000 |
18 Oct 2016 | HKD | 3.18 | 3.18 | 2.83 | 2.84 | 2.84 | -0.11 (-3.73%) | 910,000 |
17 Oct 2016 | HKD | 3.43 | 3.43 | 2.7 | 2.95 | 2.95 | -0.59 (-16.67%) | 3,540,000 |
14 Oct 2016 | HKD | 3.6 | 3.75 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 3,100,000 |
13 Oct 2016 | HKD | 1.35 | 4 | 1.35 | 3.6 | 3.6 | 0.0 (0.0%) | 3,670,000 |