Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 26.75 | 28.1 | 26 | 27.15 | 27.15 | +0.6 (+2.26%) | 186,000 |
23 May 2024 | HKD | 26.3 | 27.9 | 25.25 | 26.55 | 26.55 | +0.2 (+0.76%) | 188,000 |
22 May 2024 | HKD | 28.6 | 28.9 | 26.25 | 26.35 | 26.35 | -1.85 (-6.56%) | 188,000 |
21 May 2024 | HKD | 27.3 | 28.2 | 26.85 | 28.2 | 28.2 | +1.15 (+4.25%) | 162,000 |
20 May 2024 | HKD | 26.95 | 28.45 | 26.7 | 27.05 | 27.05 | +0.05 (+0.19%) | 148,000 |
17 May 2024 | HKD | 26.3 | 27.15 | 25.55 | 27 | 27 | +0.5 (+1.89%) | 184,000 |
16 May 2024 | HKD | 27.7 | 27.7 | 26.45 | 26.5 | 26.5 | -0.9 (-3.28%) | 170,000 |
14 May 2024 | HKD | 26 | 27.5 | 25.5 | 27.4 | 27.4 | +0.9 (+3.40%) | 258,000 |
13 May 2024 | HKD | 27.6 | 29.65 | 26.5 | 26.5 | 26.5 | -1.1 (-3.99%) | 200,000 |
10 May 2024 | HKD | 28.05 | 28.05 | 27.45 | 27.6 | 27.6 | -0.15 (-0.54%) | 192,000 |
9 May 2024 | HKD | 28.4 | 28.4 | 27.55 | 27.75 | 27.75 | -0.45 (-1.60%) | 168,000 |
8 May 2024 | HKD | 28.75 | 28.75 | 27.85 | 28.2 | 28.2 | -0.75 (-2.59%) | 184,000 |
7 May 2024 | HKD | 28.6 | 28.95 | 27.6 | 28.95 | 28.95 | +0.15 (+0.52%) | 172,000 |
6 May 2024 | HKD | 28.1 | 28.85 | 27.45 | 28.8 | 28.8 | +0.8 (+2.86%) | 186,000 |
3 May 2024 | HKD | 28.9 | 29.9 | 27.9 | 28 | 28 | -1.3 (-4.44%) | 176,000 |
2 May 2024 | HKD | 29.3 | 29.9 | 28 | 29.3 | 29.3 | -0.5 (-1.68%) | 166,000 |
30 Apr 2024 | HKD | 28.9 | 29.9 | 28.05 | 29.8 | 29.8 | +0.85 (+2.94%) | 254,000 |
29 Apr 2024 | HKD | 28.95 | 28.95 | 27.05 | 28.95 | 28.95 | -0.05 (-0.17%) | 174,000 |
26 Apr 2024 | HKD | 28.3 | 29 | 27.8 | 29 | 29 | +1.1 (+3.94%) | 222,000 |
25 Apr 2024 | HKD | 29.5 | 29.5 | 26.8 | 27.9 | 27.9 | +0.4 (+1.45%) | 180,000 |
24 Apr 2024 | HKD | 29.15 | 29.7 | 27.3 | 27.5 | 27.5 | -1.8 (-6.14%) | 190,000 |
23 Apr 2024 | HKD | 29.5 | 29.5 | 28.25 | 29.3 | 29.3 | +0.25 (+0.86%) | 172,000 |
22 Apr 2024 | HKD | 28.65 | 29.25 | 27.55 | 29.05 | 29.05 | +0.85 (+3.01%) | 190,000 |
19 Apr 2024 | HKD | 29.2 | 29.65 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 198,000 |
18 Apr 2024 | HKD | 30 | 30 | 28.2 | 28.75 | 28.75 | -1 (-3.36%) | 192,000 |
17 Apr 2024 | HKD | 29.3 | 29.95 | 28.5 | 29.75 | 29.75 | +0.95 (+3.30%) | 204,000 |
16 Apr 2024 | HKD | 30.3 | 30.6 | 28.15 | 28.8 | 28.8 | -1.1 (-3.68%) | 148,000 |
15 Apr 2024 | HKD | 29.45 | 29.9 | 28 | 29.9 | 29.9 | +0.9 (+3.10%) | 152,000 |
12 Apr 2024 | HKD | 30.35 | 30.75 | 28.6 | 29 | 29 | -1.35 (-4.45%) | 156,000 |
11 Apr 2024 | HKD | 30.1 | 31.4 | 29.2 | 30.35 | 30.35 | +0.25 (+0.83%) | 172,000 |