Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 2.59 | 2.69 | 2.55 | 2.57 | 0.8567 | 0.0 (0.0%) | 408,000 |
19 Jan 2022 | HKD | 2.58 | 2.68 | 2.55 | 2.57 | 0.8567 | -0.14 (-5.17%) | 420,000 |
18 Jan 2022 | HKD | 2.58 | 2.8 | 2.57 | 2.71 | 0.9033 | +0.08 (+3.04%) | 390,000 |
17 Jan 2022 | HKD | 2.52 | 2.7 | 2.52 | 2.63 | 0.8767 | +0.08 (+3.14%) | 394,000 |
14 Jan 2022 | HKD | 2.55 | 2.59 | 2.53 | 2.55 | 0.85 | -0.03 (-1.16%) | 440,000 |
13 Jan 2022 | HKD | 2.6 | 2.64 | 2.53 | 2.58 | 0.86 | -0.02 (-0.77%) | 456,000 |
12 Jan 2022 | HKD | 2.54 | 2.64 | 2.53 | 2.6 | 0.8667 | +0.01 (+0.39%) | 384,000 |
11 Jan 2022 | HKD | 2.56 | 2.69 | 2.55 | 2.59 | 0.8633 | -0.05 (-1.89%) | 338,000 |
10 Jan 2022 | HKD | 2.54 | 2.67 | 2.54 | 2.64 | 0.88 | -0.13 (-4.69%) | 416,000 |
7 Jan 2022 | HKD | 2.54 | 2.77 | 2.54 | 2.77 | 0.9233 | +0.08 (+2.97%) | 332,000 |
6 Jan 2022 | HKD | 2.59 | 2.72 | 2.52 | 2.69 | 0.8967 | +0.05 (+1.89%) | 538,000 |
5 Jan 2022 | HKD | 2.69 | 2.77 | 2.57 | 2.64 | 0.88 | +0.01 (+0.38%) | 442,000 |
4 Jan 2022 | HKD | 2.78 | 2.79 | 2.61 | 2.63 | 0.8767 | -0.08 (-2.95%) | 424,000 |
3 Jan 2022 | HKD | 2.76 | 2.85 | 2.66 | 2.71 | 0.9033 | -0.05 (-1.81%) | 362,000 |
31 Dec 2021 | HKD | 2.68 | 2.76 | 2.65 | 2.76 | 0.92 | 0.0 (0.0%) | 250,000 |
30 Dec 2021 | HKD | 2.58 | 2.76 | 2.58 | 2.76 | 0.92 | +0.14 (+5.34%) | 600,000 |
29 Dec 2021 | HKD | 2.51 | 2.7 | 2.51 | 2.62 | 0.8733 | +0.1 (+3.97%) | 748,000 |
28 Dec 2021 | HKD | 2.77 | 2.77 | 2.51 | 2.52 | 0.84 | -0.21 (-7.69%) | 716,000 |
24 Dec 2021 | HKD | 2.66 | 2.73 | 2.62 | 2.73 | 0.91 | +0.13 (+5%) | 156,000 |
23 Dec 2021 | HKD | 2.51 | 2.78 | 2.49 | 2.6 | 0.8667 | +0.13 (+5.26%) | 912,000 |
22 Dec 2021 | HKD | 2.53 | 2.63 | 2.4 | 2.47 | 0.8233 | -0.16 (-6.08%) | 1,200,000 |
21 Dec 2021 | HKD | 2.55 | 2.65 | 2.54 | 2.63 | 0.8767 | +0.09 (+3.54%) | 556,000 |
20 Dec 2021 | HKD | 2.82 | 2.82 | 2.5 | 2.54 | 0.8467 | -0.17 (-6.27%) | 610,000 |
17 Dec 2021 | HKD | 2.71 | 2.82 | 2.67 | 2.71 | 0.9033 | +0.04 (+1.50%) | 236,000 |
16 Dec 2021 | HKD | 2.68 | 2.76 | 2.63 | 2.67 | 0.89 | +0.02 (+0.75%) | 500,000 |
15 Dec 2021 | HKD | 2.61 | 2.72 | 2.6 | 2.65 | 0.8833 | +0.04 (+1.53%) | 450,000 |
14 Dec 2021 | HKD | 2.94 | 2.94 | 2.6 | 2.61 | 0.87 | -0.24 (-8.42%) | 826,000 |
13 Dec 2021 | HKD | 2.92 | 2.99 | 2.8 | 2.85 | 0.95 | -0.03 (-1.04%) | 464,000 |
10 Dec 2021 | HKD | 2.92 | 2.94 | 2.82 | 2.88 | 0.96 | +0.01 (+0.35%) | 506,000 |
9 Dec 2021 | HKD | 2.88 | 3 | 2.75 | 2.87 | 0.9567 | -0.01 (-0.35%) | 856,000 |