Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 1.92 | 2.03 | 1.92 | 2 | 0.6667 | +0.04 (+2.04%) | 368,000 |
8 Sep 2021 | HKD | 1.96 | 1.96 | 1.93 | 1.96 | 0.6533 | 0.0 (0.0%) | 106,000 |
7 Sep 2021 | HKD | 1.96 | 1.97 | 1.95 | 1.96 | 0.6533 | 0.0 (0.0%) | 126,000 |
6 Sep 2021 | HKD | 1.98 | 2.01 | 1.86 | 1.96 | 0.6533 | -0.04 (-2%) | 572,000 |
3 Sep 2021 | HKD | 2 | 2 | 1.99 | 2 | 0.6667 | -0.01 (-0.50%) | 108,000 |
2 Sep 2021 | HKD | 1.98 | 2.01 | 1.98 | 2.01 | 0.67 | +0.01 (+0.50%) | 210,000 |
1 Sep 2021 | HKD | 1.98 | 2 | 1.98 | 2 | 0.6667 | -0.03 (-1.48%) | 104,000 |
31 Aug 2021 | HKD | 1.97 | 2.03 | 1.95 | 2.03 | 0.6767 | -0.04 (-1.93%) | 282,000 |
30 Aug 2021 | HKD | 2.05 | 2.08 | 2.05 | 2.07 | 0.69 | +0.02 (+0.98%) | 94,000 |
27 Aug 2021 | HKD | 2.1 | 2.1 | 2 | 2.05 | 0.6833 | 0.0 (0.0%) | 142,000 |
26 Aug 2021 | HKD | 2.01 | 2.07 | 2 | 2.05 | 0.6833 | +0.04 (+1.99%) | 152,000 |
25 Aug 2021 | HKD | 1.98 | 2.02 | 1.98 | 2.01 | 0.67 | +0.01 (+0.50%) | 124,000 |
24 Aug 2021 | HKD | 1.97 | 2.03 | 1.95 | 2 | 0.6667 | -0.04 (-1.96%) | 186,000 |
23 Aug 2021 | HKD | 2 | 2.06 | 2 | 2.04 | 0.68 | +0.06 (+3.03%) | 194,000 |
20 Aug 2021 | HKD | 1.94 | 1.98 | 1.94 | 1.98 | 0.66 | -0.01 (-0.50%) | 20,000 |
19 Aug 2021 | HKD | 1.94 | 1.99 | 1.92 | 1.99 | 0.6633 | +0.04 (+2.05%) | 32,000 |
18 Aug 2021 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 0.65 | -0.04 (-2.01%) | 16,000 |
17 Aug 2021 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 0.6633 | -0.04 (-1.97%) | 4,000 |
16 Aug 2021 | HKD | 1.99 | 2.05 | 1.95 | 2.03 | 0.6767 | +0.04 (+2.01%) | 56,000 |
13 Aug 2021 | HKD | 1.99 | 2.04 | 1.95 | 1.99 | 0.6633 | -0.01 (-0.50%) | 122,000 |
12 Aug 2021 | HKD | 1.95 | 2.04 | 1.92 | 2 | 0.6667 | +0.02 (+1.01%) | 260,000 |
11 Aug 2021 | HKD | 1.92 | 2 | 1.92 | 1.98 | 0.66 | 0.0 (0.0%) | 22,000 |
10 Aug 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.66 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 1.95 | 2 | 1.93 | 1.98 | 0.66 | -0.03 (-1.49%) | 266,000 |
6 Aug 2021 | HKD | 2.01 | 2.02 | 2.01 | 2.01 | 0.67 | 0.0 (0.0%) | 8,000 |
5 Aug 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 0.67 | -0.02 (-0.99%) | 100,000 |
4 Aug 2021 | HKD | 1.95 | 2.03 | 1.94 | 2.03 | 0.6767 | -0.01 (-0.49%) | 20,000 |
3 Aug 2021 | HKD | 2.06 | 2.06 | 1.98 | 2.04 | 0.68 | -0.02 (-0.97%) | 16,000 |
2 Aug 2021 | HKD | 2 | 2.06 | 2 | 2.06 | 0.6867 | +0.06 (+3%) | 142,000 |
30 Jul 2021 | HKD | 1.98 | 2 | 1.92 | 2 | 0.6667 | +0.02 (+1.01%) | 116,000 |