Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 2.12 | 2.14 | 2.03 | 2.14 | 0.7133 | -0.01 (-0.47%) | 1,054,000 |
15 Jun 2021 | HKD | 2.14 | 2.16 | 2.11 | 2.15 | 0.7167 | +0.01 (+0.47%) | 842,000 |
11 Jun 2021 | HKD | 2.1 | 2.18 | 2.08 | 2.14 | 0.7133 | +0.04 (+1.90%) | 1,154,000 |
10 Jun 2021 | HKD | 2.13 | 2.18 | 2.06 | 2.1 | 0.7 | -0.05 (-2.33%) | 792,000 |
9 Jun 2021 | HKD | 2.19 | 2.19 | 2.07 | 2.15 | 0.7167 | -0.02 (-0.92%) | 918,000 |
8 Jun 2021 | HKD | 2.26 | 2.26 | 2.15 | 2.17 | 0.7233 | -0.07 (-3.13%) | 1,250,000 |
7 Jun 2021 | HKD | 2.24 | 2.27 | 2.2 | 2.24 | 0.7467 | -0.01 (-0.44%) | 1,034,000 |
4 Jun 2021 | HKD | 2.23 | 2.25 | 2.14 | 2.25 | 0.75 | +0.02 (+0.90%) | 1,004,000 |
3 Jun 2021 | HKD | 2.32 | 2.34 | 2.22 | 2.23 | 0.7433 | -0.09 (-3.88%) | 996,000 |
2 Jun 2021 | HKD | 2.34 | 2.36 | 2.3 | 2.32 | 0.7733 | -0.03 (-1.28%) | 926,000 |
1 Jun 2021 | HKD | 2.31 | 2.36 | 2.3 | 2.35 | 0.7833 | +0.05 (+2.17%) | 920,000 |
31 May 2021 | HKD | 2.23 | 2.32 | 2.19 | 2.3 | 0.7667 | +0.07 (+3.14%) | 970,000 |
28 May 2021 | HKD | 2.23 | 2.28 | 2.23 | 2.23 | 0.7433 | -0.06 (-2.62%) | 470,000 |
27 May 2021 | HKD | 2.14 | 2.32 | 2.14 | 2.29 | 0.7633 | +0.14 (+6.51%) | 1,188,000 |
26 May 2021 | HKD | 2.12 | 2.15 | 2.1 | 2.15 | 0.7167 | +0.04 (+1.90%) | 1,000,000 |
25 May 2021 | HKD | 2.18 | 2.19 | 2.07 | 2.11 | 0.7033 | -0.09 (-4.09%) | 1,250,000 |
24 May 2021 | HKD | 2.19 | 2.23 | 2.17 | 2.2 | 0.7333 | 0.0 (0.0%) | 1,130,000 |
21 May 2021 | HKD | 2.2 | 2.2 | 2.16 | 2.2 | 0.7333 | +0.01 (+0.46%) | 884,000 |
20 May 2021 | HKD | 2.23 | 2.23 | 2.13 | 2.19 | 0.73 | +0.01 (+0.46%) | 998,000 |
18 May 2021 | HKD | 2.22 | 2.24 | 2.12 | 2.18 | 0.7267 | +0.02 (+0.93%) | 958,000 |
17 May 2021 | HKD | 2.14 | 2.17 | 2.14 | 2.16 | 0.72 | +0.02 (+0.93%) | 1,016,000 |
14 May 2021 | HKD | 2.19 | 2.19 | 2.1 | 2.14 | 0.7133 | -0.04 (-1.83%) | 1,180,000 |
13 May 2021 | HKD | 2.23 | 2.24 | 2.16 | 2.18 | 0.7267 | -0.08 (-3.54%) | 1,158,000 |
12 May 2021 | HKD | 2.31 | 2.36 | 2.23 | 2.26 | 0.7533 | -0.05 (-2.16%) | 1,126,000 |
11 May 2021 | HKD | 2.23 | 2.34 | 2.18 | 2.31 | 0.77 | +0.05 (+2.21%) | 1,278,000 |
10 May 2021 | HKD | 2.24 | 2.26 | 2.15 | 2.26 | 0.7533 | +0.04 (+1.80%) | 1,214,000 |
7 May 2021 | HKD | 2.28 | 2.35 | 2.22 | 2.22 | 0.74 | -0.05 (-2.20%) | 1,272,000 |
6 May 2021 | HKD | 2.38 | 2.39 | 2.25 | 2.27 | 0.7567 | -0.09 (-3.81%) | 1,110,000 |
5 May 2021 | HKD | 2.13 | 2.41 | 2.13 | 2.36 | 0.7867 | +0.25 (+11.85%) | 1,666,000 |
4 May 2021 | HKD | 2.09 | 2.13 | 2.07 | 2.11 | 0.7033 | +0.03 (+1.44%) | 1,128,000 |