Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 2.06 | 2.11 | 2.06 | 2.08 | 0.6933 | +0.01 (+0.48%) | 1,092,000 |
30 Apr 2021 | HKD | 2.07 | 2.08 | 2.04 | 2.07 | 0.69 | +0.02 (+0.98%) | 1,910,000 |
29 Apr 2021 | HKD | 2.08 | 2.08 | 2.03 | 2.05 | 0.6833 | -0.02 (-0.97%) | 1,334,000 |
28 Apr 2021 | HKD | 2.06 | 2.09 | 2.03 | 2.07 | 0.69 | 0.0 (0.0%) | 1,378,000 |
27 Apr 2021 | HKD | 2.06 | 2.09 | 2.06 | 2.07 | 0.69 | 0.0 (0.0%) | 932,000 |
26 Apr 2021 | HKD | 2.1 | 2.1 | 2.05 | 2.07 | 0.69 | -0.02 (-0.96%) | 1,126,000 |
23 Apr 2021 | HKD | 2.05 | 2.1 | 2.04 | 2.09 | 0.6967 | 0.0 (0.0%) | 840,000 |
22 Apr 2021 | HKD | 2.06 | 2.1 | 2.04 | 2.09 | 0.6967 | -0.02 (-0.95%) | 1,056,000 |
21 Apr 2021 | HKD | 2.1 | 2.16 | 2.07 | 2.11 | 0.7033 | -0.05 (-2.31%) | 1,192,000 |
20 Apr 2021 | HKD | 2.13 | 2.17 | 2.09 | 2.16 | 0.72 | -0.02 (-0.92%) | 1,026,000 |
19 Apr 2021 | HKD | 2.19 | 2.21 | 2.03 | 2.18 | 0.7267 | -0.02 (-0.91%) | 1,192,000 |
16 Apr 2021 | HKD | 2.15 | 2.25 | 2.15 | 2.2 | 0.7333 | +0.08 (+3.77%) | 1,090,000 |
15 Apr 2021 | HKD | 2.08 | 2.12 | 2.05 | 2.12 | 0.7067 | +0.05 (+2.42%) | 1,084,000 |
14 Apr 2021 | HKD | 2.06 | 2.07 | 2.03 | 2.07 | 0.69 | +0.02 (+0.98%) | 1,096,000 |
13 Apr 2021 | HKD | 2.05 | 2.1 | 2.01 | 2.05 | 0.6833 | -0.02 (-0.97%) | 1,170,000 |
12 Apr 2021 | HKD | 2.07 | 2.07 | 2.01 | 2.07 | 0.69 | -0.01 (-0.48%) | 1,134,000 |
9 Apr 2021 | HKD | 2.12 | 2.12 | 1.94 | 2.08 | 0.6933 | -0.01 (-0.48%) | 1,412,000 |
8 Apr 2021 | HKD | 2.2 | 2.22 | 2.07 | 2.09 | 0.6967 | -0.08 (-3.69%) | 1,076,000 |
7 Apr 2021 | HKD | 2.28 | 2.28 | 2.13 | 2.17 | 0.7233 | -0.16 (-6.87%) | 874,000 |
1 Apr 2021 | HKD | 2.36 | 2.42 | 2.27 | 2.33 | 0.7767 | 0.0 (0.0%) | 1,178,000 |
31 Mar 2021 | HKD | 2.5 | 2.5 | 2.3 | 2.33 | 0.7767 | -0.1 (-4.12%) | 782,000 |
30 Mar 2021 | HKD | 2.55 | 2.55 | 2.43 | 2.43 | 0.81 | -0.1 (-3.95%) | 758,000 |
29 Mar 2021 | HKD | 2.53 | 2.68 | 2.51 | 2.53 | 0.8433 | +0.03 (+1.20%) | 822,000 |
26 Mar 2021 | HKD | 2.37 | 2.55 | 2.35 | 2.5 | 0.8333 | +0.19 (+8.23%) | 1,162,000 |
25 Mar 2021 | HKD | 2.37 | 2.39 | 2.26 | 2.31 | 0.77 | -0.17 (-6.85%) | 1,070,000 |
24 Mar 2021 | HKD | 2.72 | 2.72 | 2.37 | 2.48 | 0.8267 | +0.09 (+3.77%) | 1,070,000 |
23 Mar 2021 | HKD | 2.74 | 2.78 | 2.3 | 2.39 | 0.7967 | -0.39 (-14.03%) | 2,104,000 |
22 Mar 2021 | HKD | 2.82 | 2.9 | 2.73 | 2.78 | 0.9267 | -0.04 (-1.42%) | 1,084,000 |
19 Mar 2021 | HKD | 2.8 | 2.86 | 2.69 | 2.82 | 0.94 | +0.09 (+3.30%) | 1,442,000 |
18 Mar 2021 | HKD | 2.89 | 2.97 | 2.7 | 2.73 | 0.91 | -0.16 (-5.54%) | 1,802,000 |