Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 2.71 | 2.9 | 2.37 | 2.89 | 0.9633 | +0.3 (+11.58%) | 4,248,000 |
16 Mar 2021 | HKD | 2.05 | 2.59 | 1.96 | 2.59 | 0.8633 | +0.54 (+26.34%) | 5,264,000 |
15 Mar 2021 | HKD | 1.95 | 2.05 | 1.95 | 2.05 | 0.6833 | +0.1 (+5.13%) | 1,548,000 |
12 Mar 2021 | HKD | 1.93 | 1.97 | 1.91 | 1.95 | 0.65 | +0.02 (+1.04%) | 1,564,000 |
11 Mar 2021 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 0.6433 | 0.0 (0.0%) | 1,214,000 |
10 Mar 2021 | HKD | 1.92 | 1.95 | 1.92 | 1.93 | 0.6433 | +0.02 (+1.05%) | 1,056,000 |
9 Mar 2021 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 0.6367 | +0.01 (+0.53%) | 1,526,000 |
8 Mar 2021 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 0.6333 | -0.04 (-2.06%) | 1,712,000 |
5 Mar 2021 | HKD | 1.94 | 1.95 | 1.88 | 1.94 | 0.6467 | 0.0 (0.0%) | 882,000 |
4 Mar 2021 | HKD | 2.01 | 2.02 | 1.87 | 1.94 | 0.6467 | -0.07 (-3.48%) | 1,670,000 |
3 Mar 2021 | HKD | 1.93 | 2.11 | 1.93 | 2.01 | 0.67 | +0.08 (+4.15%) | 3,034,000 |
2 Mar 2021 | HKD | 1.92 | 1.93 | 1.9 | 1.93 | 0.6433 | +0.03 (+1.58%) | 1,078,000 |
1 Mar 2021 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1,154,000 |
26 Feb 2021 | HKD | 1.92 | 1.93 | 1.89 | 1.9 | 0.6333 | -0.02 (-1.04%) | 1,520,000 |
25 Feb 2021 | HKD | 1.9 | 1.93 | 1.89 | 1.92 | 0.64 | +0.01 (+0.52%) | 1,586,000 |
24 Feb 2021 | HKD | 1.9 | 1.92 | 1.85 | 1.91 | 0.6367 | -0.01 (-0.52%) | 2,158,000 |
23 Feb 2021 | HKD | 1.89 | 1.93 | 1.89 | 1.92 | 0.64 | +0.01 (+0.52%) | 1,418,000 |
22 Feb 2021 | HKD | 1.92 | 1.92 | 1.88 | 1.91 | 0.6367 | -0.01 (-0.52%) | 1,312,000 |
19 Feb 2021 | HKD | 1.89 | 1.93 | 1.89 | 1.92 | 0.64 | 0.0 (0.0%) | 1,204,000 |
18 Feb 2021 | HKD | 1.92 | 1.97 | 1.9 | 1.92 | 0.64 | 0.0 (0.0%) | 2,324,000 |
17 Feb 2021 | HKD | 1.93 | 1.95 | 1.9 | 1.92 | 0.64 | -0.01 (-0.52%) | 2,174,000 |
16 Feb 2021 | HKD | 1.98 | 1.98 | 1.9 | 1.93 | 0.6433 | -0.01 (-0.52%) | 1,614,000 |
11 Feb 2021 | HKD | 1.94 | 1.94 | 1.9 | 1.94 | 0.6467 | -0.01 (-0.51%) | 1,338,000 |
10 Feb 2021 | HKD | 1.91 | 1.95 | 1.91 | 1.95 | 0.65 | +0.03 (+1.56%) | 1,184,000 |
9 Feb 2021 | HKD | 1.95 | 1.96 | 1.92 | 1.92 | 0.64 | -0.04 (-2.04%) | 3,114,000 |
8 Feb 2021 | HKD | 1.99 | 2 | 1.93 | 1.96 | 0.6533 | -0.03 (-1.51%) | 3,744,000 |
5 Feb 2021 | HKD | 1.93 | 2 | 1.89 | 1.99 | 0.6633 | +0.09 (+4.74%) | 4,062,000 |
4 Feb 2021 | HKD | 1.91 | 1.93 | 1.9 | 1.9 | 0.6333 | -0.01 (-0.52%) | 1,610,000 |
3 Feb 2021 | HKD | 1.91 | 1.96 | 1.87 | 1.91 | 0.6367 | -0.02 (-1.04%) | 2,106,000 |
2 Feb 2021 | HKD | 1.91 | 1.94 | 1.89 | 1.93 | 0.6433 | +0.02 (+1.05%) | 2,014,000 |