| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 19.52 | 21 | 19.52 | 20.6 | 20.6 | +1.1 (+5.64%) | 1,099,410 |
| 17 Apr 2023 | HKD | 21.5 | 21.5 | 18.02 | 19.5 | 19.5 | -1.5 (-7.14%) | 1,139,250 |
| 14 Apr 2023 | HKD | 21.15 | 21.75 | 20.6 | 21 | 21 | -0.1 (-0.47%) | 539,750 |
| 13 Apr 2023 | HKD | 19.6 | 21.3 | 19.6 | 21.1 | 21.1 | +0.9 (+4.46%) | 829,451 |
| 12 Apr 2023 | HKD | 20.2 | 20.75 | 19.88 | 20.2 | 20.2 | -0.2 (-0.98%) | 439,750 |
| 11 Apr 2023 | HKD | 20.4 | 21 | 20 | 20.4 | 20.4 | +0.64 (+3.24%) | 1,062,223 |
| 6 Apr 2023 | HKD | 18 | 20.1 | 18 | 19.76 | 19.76 | +1.36 (+7.39%) | 684,480 |
| 4 Apr 2023 | HKD | 18.32 | 18.8 | 18.02 | 18.4 | 18.4 | -0.48 (-2.54%) | 287,938 |
| 3 Apr 2023 | HKD | 18.46 | 18.88 | 17.7 | 18.88 | 18.88 | -0.1 (-0.53%) | 790,486 |
| 31 Mar 2023 | HKD | 18.8 | 19.46 | 18.48 | 18.98 | 18.98 | -0.28 (-1.45%) | 384,500 |
| 30 Mar 2023 | HKD | 19.52 | 19.58 | 18.76 | 19.26 | 19.26 | -0.26 (-1.33%) | 195,500 |
| 29 Mar 2023 | HKD | 19.5 | 19.6 | 18.82 | 19.52 | 19.52 | +0.32 (+1.67%) | 132,250 |
| 28 Mar 2023 | HKD | 19.28 | 19.46 | 19 | 19.2 | 19.2 | -0.1 (-0.52%) | 167,250 |
| 27 Mar 2023 | HKD | 18.74 | 19.54 | 18.62 | 19.3 | 19.3 | +0.4 (+2.12%) | 245,994 |
| 24 Mar 2023 | HKD | 19.04 | 19.32 | 18.52 | 18.9 | 18.9 | -0.38 (-1.97%) | 534,250 |
| 23 Mar 2023 | HKD | 19.02 | 19.44 | 18.8 | 19.28 | 19.28 | -0.22 (-1.13%) | 301,784 |
| 22 Mar 2023 | HKD | 19.18 | 19.7 | 19.02 | 19.5 | 19.5 | +0.44 (+2.31%) | 369,750 |
| 21 Mar 2023 | HKD | 19 | 19.2 | 18.78 | 19.06 | 19.06 | +0.06 (+0.32%) | 166,750 |
| 20 Mar 2023 | HKD | 18.82 | 19 | 18.32 | 19 | 19 | -0.3 (-1.55%) | 444,750 |
| 17 Mar 2023 | HKD | 19.32 | 19.32 | 18.5 | 19.3 | 19.3 | -0.02 (-0.10%) | 667,750 |
| 16 Mar 2023 | HKD | 19.66 | 19.66 | 18.7 | 19.32 | 19.32 | -0.36 (-1.83%) | 442,500 |
| 15 Mar 2023 | HKD | 19.28 | 20.25 | 19.1 | 19.68 | 19.68 | +0.1 (+0.51%) | 727,750 |
| 14 Mar 2023 | HKD | 19.8 | 20 | 18.96 | 19.58 | 19.58 | -0.22 (-1.11%) | 416,250 |
| 13 Mar 2023 | HKD | 20.2 | 20.2 | 19.2 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,304,500 |
| 10 Mar 2023 | HKD | 19.92 | 20.35 | 19.2 | 19.7 | 19.7 | -0.6 (-2.96%) | 1,813,250 |
| 9 Mar 2023 | HKD | 20.8 | 20.9 | 20 | 20.3 | 20.3 | -0.6 (-2.87%) | 215,000 |
| 8 Mar 2023 | HKD | 20 | 21.15 | 19.5 | 20.9 | 20.9 | +0.65 (+3.21%) | 939,000 |
| 7 Mar 2023 | HKD | 20 | 20.45 | 19.66 | 20.25 | 20.25 | +0.2 (+1.00%) | 323,507 |
| 6 Mar 2023 | HKD | 19.64 | 20.25 | 19.64 | 20.05 | 20.05 | +0.35 (+1.78%) | 378,250 |
| 3 Mar 2023 | HKD | 20.3 | 20.5 | 19.52 | 19.7 | 19.7 | -0.4 (-1.99%) | 773,450 |
