Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 9.09 | 9.09 | 8.61 | 8.69 | 8.69 | -0.41 (-4.51%) | 765,500 |
26 Jun 2024 | HKD | 8.87 | 9.16 | 8.71 | 9.1 | 9.1 | +0.17 (+1.90%) | 1,008,500 |
25 Jun 2024 | HKD | 8.99 | 9.21 | 8.87 | 8.93 | 8.93 | -0.36 (-3.88%) | 749,000 |
24 Jun 2024 | HKD | 9.06 | 9.29 | 8.7 | 9.29 | 9.29 | -0.04 (-0.43%) | 419,500 |
21 Jun 2024 | HKD | 9.11 | 9.33 | 9.03 | 9.33 | 9.33 | +0.12 (+1.30%) | 354,250 |
20 Jun 2024 | HKD | 9.55 | 9.55 | 9.12 | 9.21 | 9.21 | -0.09 (-0.97%) | 465,500 |
19 Jun 2024 | HKD | 9.4 | 9.42 | 9.2 | 9.3 | 9.3 | -0.05 (-0.53%) | 683,750 |
18 Jun 2024 | HKD | 9.67 | 9.67 | 9.28 | 9.35 | 9.35 | -0.16 (-1.68%) | 222,250 |
17 Jun 2024 | HKD | 9.62 | 9.74 | 9.42 | 9.51 | 9.51 | -0.09 (-0.94%) | 254,250 |
14 Jun 2024 | HKD | 9.87 | 9.93 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 159,250 |
13 Jun 2024 | HKD | 9.55 | 9.87 | 9.51 | 9.87 | 9.87 | +0.44 (+4.67%) | 382,500 |
12 Jun 2024 | HKD | 9.39 | 9.5 | 9.25 | 9.43 | 9.43 | +0.04 (+0.43%) | 614,250 |
11 Jun 2024 | HKD | 9.38 | 9.57 | 9.15 | 9.39 | 9.39 | +0.03 (+0.32%) | 428,500 |
7 Jun 2024 | HKD | 9.54 | 9.54 | 9.25 | 9.36 | 9.36 | +0.06 (+0.65%) | 521,000 |
6 Jun 2024 | HKD | 9.46 | 9.5 | 9.22 | 9.3 | 9.3 | -0.18 (-1.90%) | 332,500 |
5 Jun 2024 | HKD | 9.57 | 9.65 | 9.33 | 9.48 | 9.48 | +0.03 (+0.32%) | 199,000 |
4 Jun 2024 | HKD | 9.46 | 9.57 | 9.3 | 9.45 | 9.45 | -0.01 (-0.11%) | 390,750 |
3 Jun 2024 | HKD | 9.76 | 9.93 | 9.32 | 9.46 | 9.46 | +0.03 (+0.32%) | 342,500 |
31 May 2024 | HKD | 9.7 | 9.88 | 9.42 | 9.43 | 9.43 | -0.25 (-2.58%) | 706,751 |
30 May 2024 | HKD | 9.82 | 10.06 | 9.55 | 9.68 | 9.68 | -0.12 (-1.22%) | 281,500 |
29 May 2024 | HKD | 10.06 | 10.18 | 9.75 | 9.8 | 9.8 | -0.28 (-2.78%) | 237,500 |
28 May 2024 | HKD | 10.1 | 10.22 | 9.94 | 10.08 | 10.08 | -0.02 (-0.20%) | 294,250 |
27 May 2024 | HKD | 10.22 | 10.22 | 9.8 | 10.1 | 10.1 | -0.08 (-0.79%) | 325,250 |
24 May 2024 | HKD | 10.66 | 10.86 | 10.04 | 10.18 | 10.18 | -0.62 (-5.74%) | 920,277 |
23 May 2024 | HKD | 10.84 | 10.9 | 10.6 | 10.8 | 10.8 | -0.18 (-1.64%) | 311,500 |
22 May 2024 | HKD | 11.1 | 11.18 | 10.84 | 10.98 | 10.98 | -0.12 (-1.08%) | 1,000,000 |
21 May 2024 | HKD | 11.56 | 11.56 | 10.86 | 11.1 | 11.1 | -0.16 (-1.42%) | 674,000 |
20 May 2024 | HKD | 11.24 | 11.32 | 11.14 | 11.26 | 11.26 | +0.02 (+0.18%) | 186,250 |
17 May 2024 | HKD | 11.44 | 11.54 | 11.12 | 11.24 | 11.24 | -0.2 (-1.75%) | 388,750 |
16 May 2024 | HKD | 11.46 | 11.8 | 11.1 | 11.44 | 11.44 | -0.02 (-0.17%) | 515,500 |