Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 11.46 | 11.8 | 11.1 | 11.44 | 11.44 | -0.02 (-0.17%) | 515,500 |
14 May 2024 | HKD | 11.44 | 11.74 | 11.34 | 11.46 | 11.46 | -0.18 (-1.55%) | 230,101 |
13 May 2024 | HKD | 12 | 12 | 11.52 | 11.64 | 11.64 | -0.24 (-2.02%) | 463,500 |
10 May 2024 | HKD | 11.56 | 12 | 11.54 | 11.88 | 11.88 | +0.18 (+1.54%) | 1,382,507 |
9 May 2024 | HKD | 11.66 | 12 | 11.66 | 11.7 | 11.7 | 0.0 (0.0%) | 915,000 |
8 May 2024 | HKD | 11.86 | 12 | 11.42 | 11.7 | 11.7 | -0.16 (-1.35%) | 807,000 |
7 May 2024 | HKD | 12.14 | 12.26 | 11.76 | 11.86 | 11.86 | -0.28 (-2.31%) | 674,500 |
6 May 2024 | HKD | 11.7 | 12.42 | 11.62 | 12.14 | 12.14 | +0.56 (+4.84%) | 963,500 |
3 May 2024 | HKD | 11.7 | 11.88 | 11.52 | 11.58 | 11.58 | -0.1 (-0.86%) | 47,000 |
2 May 2024 | HKD | 11.46 | 11.68 | 11.34 | 11.68 | 11.68 | +0.08 (+0.69%) | 314,000 |
30 Apr 2024 | HKD | 11.54 | 11.6 | 11.18 | 11.6 | 11.6 | +0.06 (+0.52%) | 768,750 |
29 Apr 2024 | HKD | 11.6 | 11.86 | 11.48 | 11.54 | 11.54 | -0.06 (-0.52%) | 543,250 |
26 Apr 2024 | HKD | 11.68 | 11.68 | 11.3 | 11.6 | 11.6 | +0.32 (+2.84%) | 525,750 |
25 Apr 2024 | HKD | 11.24 | 11.64 | 11.18 | 11.28 | 11.28 | +0.02 (+0.18%) | 481,500 |
24 Apr 2024 | HKD | 10.74 | 11.26 | 10.72 | 11.26 | 11.26 | +0.66 (+6.23%) | 1,120,250 |
23 Apr 2024 | HKD | 10.72 | 10.76 | 10.5 | 10.6 | 10.6 | -0.12 (-1.12%) | 345,000 |
22 Apr 2024 | HKD | 10.4 | 10.82 | 10.36 | 10.72 | 10.72 | +0.32 (+3.08%) | 844,000 |
19 Apr 2024 | HKD | 10.5 | 10.68 | 10.38 | 10.4 | 10.4 | -0.2 (-1.89%) | 524,966 |
18 Apr 2024 | HKD | 10.16 | 10.86 | 10.16 | 10.6 | 10.6 | +0.4 (+3.92%) | 790,850 |
17 Apr 2024 | HKD | 9.9 | 10.36 | 9.86 | 10.2 | 10.2 | +0.41 (+4.19%) | 232,000 |
16 Apr 2024 | HKD | 9.87 | 10.08 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 229,000 |
15 Apr 2024 | HKD | 9.98 | 10 | 9.83 | 9.95 | 9.95 | -0.03 (-0.30%) | 134,505 |
12 Apr 2024 | HKD | 9.88 | 10.16 | 9.83 | 9.98 | 9.98 | -0.12 (-1.19%) | 168,750 |
11 Apr 2024 | HKD | 10.14 | 10.14 | 9.88 | 10.1 | 10.1 | -0.06 (-0.59%) | 324,000 |
10 Apr 2024 | HKD | 10.08 | 10.18 | 9.92 | 10.16 | 10.16 | +0.08 (+0.79%) | 462,250 |
9 Apr 2024 | HKD | 9.74 | 10.1 | 9.51 | 10.08 | 10.08 | +0.33 (+3.38%) | 650,825 |
8 Apr 2024 | HKD | 9.5 | 9.75 | 9.36 | 9.75 | 9.75 | +0.43 (+4.61%) | 743,031 |
5 Apr 2024 | HKD | 9.55 | 9.55 | 9.06 | 9.32 | 9.32 | -0.21 (-2.20%) | 214,000 |
3 Apr 2024 | HKD | 9.6 | 9.96 | 9.51 | 9.53 | 9.53 | -0.07 (-0.73%) | 1,204,542 |
2 Apr 2024 | HKD | 9.95 | 10.36 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,542,750 |