Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 9.38 | 9.44 | 9.34 | 9.4 | 9.4 | +0.07 (+0.75%) | 24,500 |
27 Mar 2024 | HKD | 9.38 | 9.38 | 9.2 | 9.33 | 9.33 | -0.02 (-0.21%) | 152,000 |
26 Mar 2024 | HKD | 9.41 | 9.43 | 9.26 | 9.35 | 9.35 | -0.15 (-1.58%) | 99,750 |
25 Mar 2024 | HKD | 9.56 | 9.67 | 9.3 | 9.5 | 9.5 | -0.04 (-0.42%) | 220,000 |
22 Mar 2024 | HKD | 9.46 | 9.54 | 9.22 | 9.54 | 9.54 | -0.04 (-0.42%) | 337,500 |
21 Mar 2024 | HKD | 9.71 | 9.8 | 9.49 | 9.58 | 9.58 | -0.13 (-1.34%) | 417,500 |
20 Mar 2024 | HKD | 9.64 | 9.78 | 9.64 | 9.71 | 9.71 | +0.01 (+0.10%) | 111,500 |
19 Mar 2024 | HKD | 9.7 | 9.91 | 9.67 | 9.7 | 9.7 | -0.16 (-1.62%) | 193,250 |
18 Mar 2024 | HKD | 9.99 | 10 | 9.67 | 9.86 | 9.86 | -0.04 (-0.40%) | 144,500 |
15 Mar 2024 | HKD | 9.99 | 9.99 | 9.56 | 9.9 | 9.9 | +0.04 (+0.41%) | 246,471 |
14 Mar 2024 | HKD | 9.94 | 10.26 | 9.7 | 9.86 | 9.86 | -0.08 (-0.80%) | 477,500 |
13 Mar 2024 | HKD | 9.65 | 9.97 | 9.54 | 9.94 | 9.94 | +0.23 (+2.37%) | 344,000 |
12 Mar 2024 | HKD | 9.41 | 9.85 | 9.4 | 9.71 | 9.71 | +0.17 (+1.78%) | 1,269,450 |
11 Mar 2024 | HKD | 9.34 | 9.54 | 9.23 | 9.54 | 9.54 | +0.33 (+3.58%) | 396,750 |
8 Mar 2024 | HKD | 9.45 | 9.55 | 9.15 | 9.21 | 9.21 | -0.12 (-1.29%) | 801,250 |
7 Mar 2024 | HKD | 9.46 | 9.69 | 9.19 | 9.33 | 9.33 | -0.42 (-4.31%) | 775,000 |
6 Mar 2024 | HKD | 10.12 | 10.12 | 9.58 | 9.75 | 9.75 | +0.18 (+1.88%) | 228,750 |
5 Mar 2024 | HKD | 9.89 | 10.16 | 9.49 | 9.57 | 9.57 | -0.51 (-5.06%) | 332,000 |
4 Mar 2024 | HKD | 10.14 | 10.2 | 9.8 | 10.08 | 10.08 | +0.08 (+0.80%) | 309,000 |
1 Mar 2024 | HKD | 9.69 | 10.04 | 9.68 | 10 | 10 | +0.1 (+1.01%) | 352,000 |
29 Feb 2024 | HKD | 10.08 | 10.08 | 9.68 | 9.9 | 9.9 | +0.16 (+1.64%) | 393,500 |
28 Feb 2024 | HKD | 9.98 | 10.34 | 9.73 | 9.74 | 9.74 | -0.28 (-2.79%) | 771,400 |
27 Feb 2024 | HKD | 9.86 | 10.1 | 9.69 | 10.02 | 10.02 | +0.04 (+0.40%) | 220,500 |
26 Feb 2024 | HKD | 10.22 | 10.26 | 9.86 | 9.98 | 9.98 | -0.16 (-1.58%) | 180,750 |
23 Feb 2024 | HKD | 10.28 | 10.28 | 9.91 | 10.14 | 10.14 | 0.0 (0.0%) | 207,500 |
22 Feb 2024 | HKD | 10.1 | 10.3 | 9.77 | 10.14 | 10.14 | +0.14 (+1.40%) | 377,250 |
21 Feb 2024 | HKD | 9.86 | 10.14 | 9.66 | 10 | 10 | +0.17 (+1.73%) | 326,000 |
20 Feb 2024 | HKD | 9.58 | 10.04 | 9.55 | 9.83 | 9.83 | +0.33 (+3.47%) | 465,750 |
19 Feb 2024 | HKD | 9.35 | 9.74 | 9.22 | 9.5 | 9.5 | +0.18 (+1.93%) | 261,750 |
16 Feb 2024 | HKD | 9.05 | 9.37 | 9.05 | 9.32 | 9.32 | +0.29 (+3.21%) | 59,800 |