Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 8.8 | 9.34 | 8.8 | 9.03 | 9.03 | -0.15 (-1.63%) | 108,500 |
14 Feb 2024 | HKD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 9.43 | 9.43 | 9 | 9.18 | 9.18 | -0.11 (-1.18%) | 14,500 |
8 Feb 2024 | HKD | 8.77 | 9.5 | 8.66 | 9.29 | 9.29 | +0.39 (+4.38%) | 415,250 |
7 Feb 2024 | HKD | 9.28 | 9.32 | 8.69 | 8.9 | 8.9 | -0.12 (-1.33%) | 424,750 |
6 Feb 2024 | HKD | 8.37 | 9.24 | 8.32 | 9.02 | 9.02 | +0.5 (+5.87%) | 465,000 |
5 Feb 2024 | HKD | 8.68 | 8.68 | 8.36 | 8.52 | 8.52 | -0.31 (-3.51%) | 612,250 |
2 Feb 2024 | HKD | 9.08 | 9.2 | 8.5 | 8.83 | 8.83 | -0.51 (-5.46%) | 402,750 |
1 Feb 2024 | HKD | 8.88 | 9.34 | 8.67 | 9.34 | 9.34 | +0.25 (+2.75%) | 318,460 |
31 Jan 2024 | HKD | 9.09 | 9.1 | 8.53 | 9.09 | 9.09 | -0.01 (-0.11%) | 451,500 |
30 Jan 2024 | HKD | 9.08 | 9.15 | 8.88 | 9.1 | 9.1 | -0.15 (-1.62%) | 230,750 |
29 Jan 2024 | HKD | 9.16 | 9.38 | 9.11 | 9.25 | 9.25 | -0.01 (-0.11%) | 112,250 |
26 Jan 2024 | HKD | 9.57 | 9.57 | 8.8 | 9.26 | 9.26 | -0.22 (-2.32%) | 377,250 |
25 Jan 2024 | HKD | 9.05 | 9.48 | 8.8 | 9.48 | 9.48 | +0.34 (+3.72%) | 786,000 |
24 Jan 2024 | HKD | 9.51 | 9.58 | 8.88 | 9.14 | 9.14 | -0.16 (-1.72%) | 1,061,750 |
23 Jan 2024 | HKD | 9.8 | 10 | 9.29 | 9.3 | 9.3 | -0.3 (-3.12%) | 577,750 |
22 Jan 2024 | HKD | 9.86 | 9.9 | 9.46 | 9.6 | 9.6 | -0.37 (-3.71%) | 192,000 |
19 Jan 2024 | HKD | 10.32 | 10.32 | 9.88 | 9.97 | 9.97 | -0.31 (-3.02%) | 251,750 |
18 Jan 2024 | HKD | 10.32 | 10.32 | 9.96 | 10.28 | 10.28 | -0.06 (-0.58%) | 237,000 |
17 Jan 2024 | HKD | 10.7 | 10.72 | 10.16 | 10.34 | 10.34 | -0.42 (-3.90%) | 380,500 |
16 Jan 2024 | HKD | 10.98 | 10.98 | 10.56 | 10.76 | 10.76 | -0.46 (-4.10%) | 410,500 |
15 Jan 2024 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 196,750 |
12 Jan 2024 | HKD | 11.2 | 11.28 | 11.08 | 11.2 | 11.2 | -0.08 (-0.71%) | 66,750 |
11 Jan 2024 | HKD | 10.9 | 11.34 | 10.9 | 11.28 | 11.28 | +0.14 (+1.26%) | 251,250 |
10 Jan 2024 | HKD | 11.2 | 11.24 | 10.9 | 11.14 | 11.14 | -0.02 (-0.18%) | 164,750 |
9 Jan 2024 | HKD | 11.08 | 11.28 | 10.94 | 11.16 | 11.16 | +0.16 (+1.45%) | 191,500 |
8 Jan 2024 | HKD | 11.3 | 11.44 | 10.78 | 11 | 11 | -0.44 (-3.85%) | 369,750 |
5 Jan 2024 | HKD | 11.62 | 11.74 | 11.36 | 11.44 | 11.44 | -0.22 (-1.89%) | 167,326 |
4 Jan 2024 | HKD | 11.96 | 11.96 | 11.48 | 11.66 | 11.66 | 0.0 (0.0%) | 119,900 |
3 Jan 2024 | HKD | 12.3 | 12.3 | 11.6 | 11.66 | 11.66 | -0.22 (-1.85%) | 101,000 |