| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | HKD | 12.56 | 12.56 | 11.88 | 11.88 | 11.88 | -0.58 (-4.65%) | 626,250 |
| 29 Dec 2023 | HKD | 12.38 | 12.62 | 12.24 | 12.46 | 12.46 | +0.14 (+1.14%) | 209,200 |
| 28 Dec 2023 | HKD | 11.86 | 12.34 | 11.86 | 12.32 | 12.32 | +0.36 (+3.01%) | 265,250 |
| 27 Dec 2023 | HKD | 11.74 | 11.96 | 11.54 | 11.96 | 11.96 | +0.48 (+4.18%) | 145,833 |
| 22 Dec 2023 | HKD | 11.56 | 11.82 | 11.46 | 11.48 | 11.48 | -0.22 (-1.88%) | 425,876 |
| 21 Dec 2023 | HKD | 11.54 | 11.84 | 11.3 | 11.7 | 11.7 | +0.18 (+1.56%) | 183,247 |
| 20 Dec 2023 | HKD | 11.82 | 11.94 | 11.44 | 11.52 | 11.52 | -0.14 (-1.20%) | 220,482 |
| 19 Dec 2023 | HKD | 11.72 | 11.76 | 11.5 | 11.66 | 11.66 | -0.28 (-2.35%) | 166,500 |
| 18 Dec 2023 | HKD | 12.22 | 12.22 | 11.72 | 11.94 | 11.94 | -0.12 (-1.00%) | 235,000 |
| 15 Dec 2023 | HKD | 11.88 | 12.22 | 11.88 | 12.06 | 12.06 | +0.16 (+1.34%) | 178,750 |
| 14 Dec 2023 | HKD | 11.76 | 12.12 | 11.72 | 11.9 | 11.9 | +0.26 (+2.23%) | 339,000 |
| 13 Dec 2023 | HKD | 11.86 | 11.86 | 11.6 | 11.64 | 11.64 | -0.22 (-1.85%) | 378,000 |
| 12 Dec 2023 | HKD | 12.26 | 12.26 | 11.64 | 11.86 | 11.86 | -0.28 (-2.31%) | 222,750 |
| 11 Dec 2023 | HKD | 12.06 | 12.14 | 11.72 | 12.14 | 12.14 | +0.04 (+0.33%) | 102,500 |
| 8 Dec 2023 | HKD | 12.5 | 12.54 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 194,250 |
| 7 Dec 2023 | HKD | 12.44 | 12.52 | 12.18 | 12.4 | 12.4 | -0.04 (-0.32%) | 221,250 |
| 6 Dec 2023 | HKD | 12.48 | 12.62 | 12.3 | 12.44 | 12.44 | -0.1 (-0.80%) | 207,750 |
| 5 Dec 2023 | HKD | 12.6 | 12.98 | 12.5 | 12.54 | 12.54 | -0.32 (-2.49%) | 360,750 |
| 4 Dec 2023 | HKD | 13.28 | 13.28 | 12.62 | 12.86 | 12.86 | -0.6 (-4.46%) | 895,750 |
| 1 Dec 2023 | HKD | 13.5 | 13.72 | 13.3 | 13.46 | 13.46 | -0.04 (-0.30%) | 184,000 |
| 30 Nov 2023 | HKD | 13.56 | 13.7 | 13.14 | 13.5 | 13.5 | +0.04 (+0.30%) | 361,750 |
| 29 Nov 2023 | HKD | 13.74 | 13.94 | 13.36 | 13.46 | 13.46 | -0.28 (-2.04%) | 328,500 |
| 28 Nov 2023 | HKD | 13.5 | 13.96 | 13.36 | 13.74 | 13.74 | +0.6 (+4.57%) | 417,000 |
| 27 Nov 2023 | HKD | 13.68 | 13.68 | 13.08 | 13.14 | 13.14 | -0.42 (-3.10%) | 484,750 |
| 24 Nov 2023 | HKD | 13.6 | 13.6 | 13.4 | 13.56 | 13.56 | -0.26 (-1.88%) | 121,250 |
| 23 Nov 2023 | HKD | 13.6 | 13.82 | 13.38 | 13.82 | 13.82 | +0.22 (+1.62%) | 334,500 |
| 22 Nov 2023 | HKD | 13.92 | 13.92 | 13.52 | 13.6 | 13.6 | -0.32 (-2.30%) | 143,000 |
| 21 Nov 2023 | HKD | 13.88 | 14.1 | 13.7 | 13.92 | 13.92 | +0.04 (+0.29%) | 165,500 |
| 20 Nov 2023 | HKD | 14.22 | 14.34 | 13.3 | 13.88 | 13.88 | -0.32 (-2.25%) | 1,020,250 |
| 17 Nov 2023 | HKD | 13.96 | 14.42 | 13.5 | 14.2 | 14.2 | +0.26 (+1.87%) | 1,126,500 |
