Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 13.8 | 14.42 | 13.36 | 13.94 | 13.94 | +0.08 (+0.58%) | 683,000 |
15 Nov 2023 | HKD | 13.7 | 14.12 | 13.7 | 13.86 | 13.86 | +0.34 (+2.51%) | 146,500 |
14 Nov 2023 | HKD | 13.6 | 13.68 | 13.34 | 13.52 | 13.52 | -0.08 (-0.59%) | 108,500 |
13 Nov 2023 | HKD | 13.54 | 13.64 | 12.98 | 13.6 | 13.6 | +0.48 (+3.66%) | 325,750 |
10 Nov 2023 | HKD | 12.82 | 13.42 | 12.68 | 13.12 | 13.12 | +0.32 (+2.50%) | 324,500 |
9 Nov 2023 | HKD | 13.74 | 13.84 | 12.72 | 12.8 | 12.8 | -0.92 (-6.71%) | 1,402,750 |
8 Nov 2023 | HKD | 14.22 | 14.5 | 13.68 | 13.72 | 13.72 | -0.4 (-2.83%) | 554,372 |
7 Nov 2023 | HKD | 14.5 | 14.52 | 14.08 | 14.12 | 14.12 | -0.38 (-2.62%) | 138,750 |
6 Nov 2023 | HKD | 14 | 14.64 | 13.98 | 14.5 | 14.5 | +0.76 (+5.53%) | 445,500 |
3 Nov 2023 | HKD | 13.4 | 13.76 | 13.4 | 13.74 | 13.74 | +0.34 (+2.54%) | 455,288 |
2 Nov 2023 | HKD | 13.64 | 13.82 | 13.12 | 13.4 | 13.4 | -0.32 (-2.33%) | 657,000 |
1 Nov 2023 | HKD | 14.52 | 14.52 | 13.68 | 13.72 | 13.72 | -0.7 (-4.85%) | 312,500 |
31 Oct 2023 | HKD | 13.98 | 14.74 | 13.98 | 14.42 | 14.42 | +0.44 (+3.15%) | 754,700 |
30 Oct 2023 | HKD | 13.66 | 14.18 | 13.66 | 13.98 | 13.98 | +0.54 (+4.02%) | 392,750 |
27 Oct 2023 | HKD | 12.7 | 13.8 | 12.64 | 13.44 | 13.44 | +0.74 (+5.83%) | 318,600 |
26 Oct 2023 | HKD | 13 | 13 | 12.68 | 12.7 | 12.7 | -0.38 (-2.91%) | 64,750 |
25 Oct 2023 | HKD | 13.06 | 13.52 | 12.98 | 13.08 | 13.08 | -0.02 (-0.15%) | 140,500 |
24 Oct 2023 | HKD | 13 | 13.26 | 12.56 | 13.1 | 13.1 | +0.24 (+1.87%) | 126,750 |
20 Oct 2023 | HKD | 13 | 13.02 | 12.78 | 12.86 | 12.86 | +0.04 (+0.31%) | 109,500 |
19 Oct 2023 | HKD | 12.96 | 12.96 | 12.62 | 12.82 | 12.82 | +0.12 (+0.94%) | 142,500 |
18 Oct 2023 | HKD | 12.78 | 13 | 12.58 | 12.7 | 12.7 | -0.22 (-1.70%) | 153,250 |
17 Oct 2023 | HKD | 13 | 13.04 | 12.76 | 12.92 | 12.92 | +0.22 (+1.73%) | 220,750 |
16 Oct 2023 | HKD | 12.96 | 13.26 | 12.58 | 12.7 | 12.7 | -0.2 (-1.55%) | 174,250 |
13 Oct 2023 | HKD | 12.56 | 13.16 | 12.44 | 12.9 | 12.9 | +0.06 (+0.47%) | 331,000 |
12 Oct 2023 | HKD | 12.92 | 13 | 12.52 | 12.84 | 12.84 | +0.04 (+0.31%) | 259,500 |
11 Oct 2023 | HKD | 11.86 | 12.92 | 11.82 | 12.8 | 12.8 | +0.78 (+6.49%) | 375,000 |
10 Oct 2023 | HKD | 11.82 | 12.4 | 11.82 | 12.02 | 12.02 | 0.0 (0.0%) | 178,750 |
9 Oct 2023 | HKD | 11.48 | 12.2 | 11.48 | 12.02 | 12.02 | +0.42 (+3.62%) | 337,250 |
6 Oct 2023 | HKD | 11.42 | 11.78 | 11.42 | 11.6 | 11.6 | +0.2 (+1.75%) | 121,250 |
5 Oct 2023 | HKD | 11.42 | 11.6 | 11.28 | 11.4 | 11.4 | +0.06 (+0.53%) | 90,300 |