Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | HKD | 13.5 | 13.5 | 13.3 | 13.48 | 2.696 | -0.02 (-0.15%) | 15,200 |
12 Oct 2016 | HKD | 13.66 | 13.66 | 13.4 | 13.5 | 2.7 | -0.44 (-3.16%) | 2,800 |
11 Oct 2016 | HKD | 13.4 | 13.94 | 13.4 | 13.94 | 2.788 | +0.18 (+1.31%) | 51,000 |
10 Oct 2016 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | -0.08 (-0.58%) | 0 |
6 Oct 2016 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 2.768 | +0.18 (+1.32%) | 200 |
5 Oct 2016 | HKD | 13.68 | 13.68 | 13.66 | 13.66 | 2.732 | -0.04 (-0.29%) | 5,400 |
4 Oct 2016 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | -0.1 (-0.72%) | 200 |
3 Oct 2016 | HKD | 13.36 | 13.86 | 13.34 | 13.8 | 2.76 | +0.2 (+1.47%) | 61,400 |
30 Sep 2016 | HKD | 13.8 | 13.8 | 13.42 | 13.6 | 2.72 | +0.1 (+0.74%) | 16,600 |
29 Sep 2016 | HKD | 13.48 | 13.6 | 13.48 | 13.5 | 2.7 | 0.0 (0.0%) | 12,200 |
28 Sep 2016 | HKD | 13.64 | 13.74 | 13.5 | 13.5 | 2.7 | -0.14 (-1.03%) | 32,200 |
27 Sep 2016 | HKD | 13.64 | 13.64 | 13.64 | 13.64 | 2.728 | -0.06 (-0.44%) | 11,400 |
26 Sep 2016 | HKD | 13.78 | 13.78 | 13.7 | 13.7 | 2.74 | -0.08 (-0.58%) | 1,000 |
23 Sep 2016 | HKD | 13.7 | 13.8 | 13.4 | 13.78 | 2.756 | +0.28 (+2.07%) | 18,000 |
22 Sep 2016 | HKD | 13.8 | 13.9 | 13.5 | 13.5 | 2.7 | -0.08 (-0.59%) | 15,400 |
21 Sep 2016 | HKD | 13.8 | 13.8 | 13.5 | 13.58 | 2.716 | +0.08 (+0.59%) | 2,400 |
20 Sep 2016 | HKD | 13.76 | 13.76 | 13.2 | 13.5 | 2.7 | 0.0 (0.0%) | 38,600 |
19 Sep 2016 | HKD | 12.88 | 13.8 | 12.88 | 13.5 | 2.7 | +0.62 (+4.81%) | 88,800 |
16 Sep 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 2.576 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 12.82 | 12.88 | 12.82 | 12.88 | 2.576 | +0.08 (+0.63%) | 11,800 |
14 Sep 2016 | HKD | 12.8 | 12.96 | 12.8 | 12.8 | 2.56 | 0.0 (0.0%) | 2,600 |
13 Sep 2016 | HKD | 12.74 | 12.88 | 12.7 | 12.8 | 2.56 | +0.1 (+0.79%) | 22,400 |
12 Sep 2016 | HKD | 13 | 13 | 12.7 | 12.7 | 2.54 | -0.1 (-0.78%) | 49,600 |
9 Sep 2016 | HKD | 12.6 | 12.8 | 12.6 | 12.8 | 2.56 | +0.22 (+1.75%) | 94,400 |
8 Sep 2016 | HKD | 12.56 | 12.58 | 12.54 | 12.58 | 2.516 | +0.08 (+0.64%) | 49,800 |
7 Sep 2016 | HKD | 12.5 | 12.52 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 66,200 |
6 Sep 2016 | HKD | 12.24 | 12.52 | 12.24 | 12.5 | 2.5 | +0.02 (+0.16%) | 2,200 |
5 Sep 2016 | HKD | 12.22 | 12.48 | 12.22 | 12.48 | 2.496 | +0.12 (+0.97%) | 42,200 |
2 Sep 2016 | HKD | 12.4 | 12.4 | 12.36 | 12.36 | 2.472 | -0.06 (-0.48%) | 3,800 |