| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | HKD | 11.74 | 11.74 | 11.24 | 11.34 | 11.34 | -0.38 (-3.24%) | 145,500 |
| 3 Oct 2023 | HKD | 12.2 | 12.2 | 11.44 | 11.72 | 11.72 | -0.5 (-4.09%) | 350,750 |
| 29 Sep 2023 | HKD | 12.72 | 12.78 | 12.16 | 12.22 | 12.22 | -0.68 (-5.27%) | 167,750 |
| 28 Sep 2023 | HKD | 13.06 | 13.08 | 12.7 | 12.9 | 12.9 | -0.04 (-0.31%) | 288,500 |
| 27 Sep 2023 | HKD | 13.32 | 13.32 | 12.84 | 12.94 | 12.94 | -0.16 (-1.22%) | 291,750 |
| 26 Sep 2023 | HKD | 13.1 | 13.2 | 12.88 | 13.1 | 13.1 | 0.0 (0.0%) | 181,500 |
| 25 Sep 2023 | HKD | 13.08 | 13.36 | 12.92 | 13.1 | 13.1 | -0.02 (-0.15%) | 369,500 |
| 22 Sep 2023 | HKD | 13.1 | 13.3 | 12.68 | 13.12 | 13.12 | +0.44 (+3.47%) | 365,500 |
| 21 Sep 2023 | HKD | 13.2 | 13.2 | 12.62 | 12.68 | 12.68 | -0.6 (-4.52%) | 490,750 |
| 20 Sep 2023 | HKD | 13.82 | 13.82 | 13.24 | 13.28 | 13.28 | -0.58 (-4.18%) | 319,750 |
| 19 Sep 2023 | HKD | 13.42 | 14.38 | 13.42 | 13.86 | 13.86 | +0.44 (+3.28%) | 765,150 |
| 18 Sep 2023 | HKD | 13.2 | 13.66 | 13.16 | 13.42 | 13.42 | +0.34 (+2.60%) | 161,500 |
| 15 Sep 2023 | HKD | 12.6 | 13.76 | 12.52 | 13.08 | 13.08 | +0.2 (+1.55%) | 404,100 |
| 14 Sep 2023 | HKD | 12.68 | 12.9 | 12.5 | 12.88 | 12.88 | +0.08 (+0.63%) | 283,000 |
| 13 Sep 2023 | HKD | 13 | 13.24 | 12.66 | 12.8 | 12.8 | -0.46 (-3.47%) | 312,500 |
| 12 Sep 2023 | HKD | 13.02 | 13.48 | 13.02 | 13.26 | 13.26 | -0.18 (-1.34%) | 503,750 |
| 11 Sep 2023 | HKD | 12.6 | 13.7 | 12.22 | 13.44 | 13.44 | +1.4 (+11.63%) | 1,417,441 |
| 7 Sep 2023 | HKD | 12.28 | 12.28 | 12.02 | 12.04 | 12.04 | -0.32 (-2.59%) | 153,750 |
| 6 Sep 2023 | HKD | 12.66 | 12.66 | 12.3 | 12.36 | 12.36 | -0.3 (-2.37%) | 130,000 |
| 5 Sep 2023 | HKD | 13.1 | 13.1 | 12.62 | 12.66 | 12.66 | -0.4 (-3.06%) | 263,209 |
| 4 Sep 2023 | HKD | 13.14 | 13.6 | 12.92 | 13.06 | 13.06 | -0.2 (-1.51%) | 549,000 |
| 1 Sep 2023 | HKD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 13 | 13.56 | 12.68 | 13.26 | 13.26 | +0.16 (+1.22%) | 1,039,000 |
| 30 Aug 2023 | HKD | 12.98 | 13.2 | 12.58 | 13.1 | 13.1 | +0.12 (+0.92%) | 568,250 |
| 29 Aug 2023 | HKD | 12 | 13.14 | 12 | 12.98 | 12.98 | +0.76 (+6.22%) | 1,346,250 |
| 28 Aug 2023 | HKD | 12.16 | 12.68 | 11.94 | 12.22 | 12.22 | +0.28 (+2.35%) | 358,250 |
| 25 Aug 2023 | HKD | 11.86 | 12.1 | 11.62 | 11.94 | 11.94 | -0.2 (-1.65%) | 237,250 |
| 24 Aug 2023 | HKD | 11.94 | 12.38 | 11.94 | 12.14 | 12.14 | +0.44 (+3.76%) | 375,750 |
| 23 Aug 2023 | HKD | 12.04 | 12.04 | 11.58 | 11.7 | 11.7 | -0.5 (-4.10%) | 146,349 |
| 22 Aug 2023 | HKD | 12.28 | 12.28 | 11.74 | 12.2 | 12.2 | +0.16 (+1.33%) | 171,084 |
