Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 12.5 | 12.96 | 12.5 | 12.92 | 2.584 | -0.06 (-0.46%) | 371,000 |
11 Mar 2016 | HKD | 12.5 | 12.98 | 12.5 | 12.98 | 2.596 | +0.28 (+2.20%) | 11,000 |
10 Mar 2016 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 2.54 | -0.16 (-1.24%) | 0 |
9 Mar 2016 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 2.572 | -0.12 (-0.92%) | 0 |
8 Mar 2016 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 2.596 | -0.02 (-0.15%) | 0 |
7 Mar 2016 | HKD | 12.02 | 13 | 12.02 | 13 | 2.6 | +0.42 (+3.34%) | 254,000 |
4 Mar 2016 | HKD | 12.4 | 12.74 | 12.34 | 12.58 | 2.516 | -0.18 (-1.41%) | 170,000 |
3 Mar 2016 | HKD | 12.1 | 12.76 | 12.1 | 12.76 | 2.552 | -0.14 (-1.09%) | 142,000 |
2 Mar 2016 | HKD | 12.64 | 13 | 12.18 | 12.9 | 2.58 | +0.26 (+2.06%) | 403,000 |
1 Mar 2016 | HKD | 12.6 | 12.96 | 12.6 | 12.64 | 2.528 | -0.34 (-2.62%) | 8,000 |
29 Feb 2016 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 2.596 | -0.1 (-0.76%) | 0 |
26 Feb 2016 | HKD | 12.86 | 13.08 | 12.86 | 13.08 | 2.616 | +0.22 (+1.71%) | 6,000 |
25 Feb 2016 | HKD | 12.6 | 12.86 | 12.34 | 12.86 | 2.572 | +0.08 (+0.63%) | 63,000 |
24 Feb 2016 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 2.556 | -0.42 (-3.18%) | 29,000 |
23 Feb 2016 | HKD | 12.98 | 13.24 | 12.96 | 13.2 | 2.64 | +0.42 (+3.29%) | 52,000 |
22 Feb 2016 | HKD | 12.78 | 12.86 | 12.54 | 12.78 | 2.556 | 0.0 (0.0%) | 99,000 |
19 Feb 2016 | HKD | 12.6 | 12.8 | 12.4 | 12.78 | 2.556 | -0.02 (-0.16%) | 88,000 |
18 Feb 2016 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 2.56 | 0.0 (0.0%) | 11,000 |
17 Feb 2016 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 2.56 | 0.0 (0.0%) | 1,000 |
16 Feb 2016 | HKD | 12.78 | 12.82 | 12.76 | 12.8 | 2.56 | +0.12 (+0.95%) | 209,000 |
15 Feb 2016 | HKD | 12.66 | 12.7 | 12.64 | 12.68 | 2.536 | +0.02 (+0.16%) | 467,000 |
12 Feb 2016 | HKD | 12.66 | 12.66 | 12.66 | 12.66 | 2.532 | -0.08 (-0.63%) | 0 |
11 Feb 2016 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 2.548 | +0.14 (+1.11%) | 0 |
10 Feb 2016 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | +0.06 (+0.48%) | 5,000 |
4 Feb 2016 | HKD | 12.26 | 12.56 | 11.98 | 12.54 | 2.508 | -0.04 (-0.32%) | 738,000 |
3 Feb 2016 | HKD | 12.56 | 12.58 | 12.56 | 12.58 | 2.516 | 0.0 (0.0%) | 5,000 |
2 Feb 2016 | HKD | 12.48 | 12.66 | 12.4 | 12.58 | 2.516 | -0.32 (-2.48%) | 102,000 |