| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | HKD | 13.1 | 13.1 | 12.72 | 12.74 | 2.548 | -0.26 (-2%) | 20,800 |
| 22 Apr 2016 | HKD | 12.5 | 13.24 | 12.5 | 13 | 2.6 | +0.5 (+4%) | 74,400 |
| 21 Apr 2016 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | HKD | 12.66 | 12.66 | 12.5 | 12.5 | 2.5 | -0.3 (-2.34%) | 30,400 |
| 19 Apr 2016 | HKD | 12.52 | 12.8 | 12.52 | 12.8 | 2.56 | +0.28 (+2.24%) | 14,200 |
| 18 Apr 2016 | HKD | 12.56 | 12.9 | 12.5 | 12.52 | 2.504 | -0.28 (-2.19%) | 76,600 |
| 15 Apr 2016 | HKD | 12.64 | 12.8 | 12.24 | 12.8 | 2.56 | +0.16 (+1.27%) | 202,000 |
| 14 Apr 2016 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 2.528 | 0.0 (0.0%) | 15,200 |
| 13 Apr 2016 | HKD | 12.42 | 12.64 | 12.26 | 12.64 | 2.528 | +0.02 (+0.16%) | 189,800 |
| 12 Apr 2016 | HKD | 12.22 | 12.62 | 12.2 | 12.62 | 2.524 | -0.08 (-0.63%) | 75,400 |
| 11 Apr 2016 | HKD | 12.3 | 12.7 | 12.28 | 12.7 | 2.54 | +0.38 (+3.08%) | 43,800 |
| 8 Apr 2016 | HKD | 12.32 | 12.32 | 12.2 | 12.32 | 2.464 | -0.4 (-3.14%) | 5,000 |
| 7 Apr 2016 | HKD | 12.5 | 12.76 | 12.2 | 12.72 | 2.544 | 0.0 (0.0%) | 175,200 |
| 6 Apr 2016 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 2.544 | -0.08 (-0.63%) | 0 |
| 5 Apr 2016 | HKD | 12.22 | 12.82 | 12.2 | 12.8 | 2.56 | +0.3 (+2.40%) | 122,400 |
| 4 Apr 2016 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 12.3 | 12.74 | 12.3 | 12.5 | 2.5 | -0.4 (-3.10%) | 127,000 |
| 31 Mar 2016 | HKD | 12.4 | 12.9 | 11.4 | 12.9 | 2.58 | +0.02 (+0.16%) | 1,040,200 |
| 30 Mar 2016 | HKD | 12.8 | 12.9 | 12.8 | 12.88 | 2.576 | +0.06 (+0.47%) | 22,800 |
| 29 Mar 2016 | HKD | 12.88 | 12.88 | 12.82 | 12.82 | 2.564 | -0.08 (-0.62%) | 5,200 |
| 28 Mar 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 2.58 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 2.58 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 12.82 | 13 | 12.34 | 12.9 | 2.58 | +0.04 (+0.31%) | 63,600 |
| 23 Mar 2016 | HKD | 12.4 | 12.86 | 12.4 | 12.86 | 2.572 | +0.36 (+2.88%) | 14,600 |
| 22 Mar 2016 | HKD | 12.28 | 12.5 | 12.28 | 12.5 | 2.5 | +0.02 (+0.16%) | 200 |
| 21 Mar 2016 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 2.496 | -0.02 (-0.16%) | 15,000 |
| 18 Mar 2016 | HKD | 12.52 | 12.76 | 12.5 | 12.5 | 2.5 | -0.2 (-1.57%) | 28,800 |
| 17 Mar 2016 | HKD | 12.84 | 12.84 | 12.3 | 12.7 | 2.54 | -0.1 (-0.78%) | 35,800 |
| 16 Mar 2016 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 2.56 | -0.04 (-0.31%) | 0 |
| 15 Mar 2016 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 2.568 | -0.08 (-0.62%) | 0 |
