| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 15.08 | 16.34 | 15.08 | 16.2 | 3.24 | +1.02 (+6.72%) | 969,000 |
| 1 Apr 2015 | HKD | 15.5 | 15.56 | 15.14 | 15.18 | 3.036 | -0.38 (-2.44%) | 454,000 |
| 31 Mar 2015 | HKD | 15.9 | 15.9 | 15.3 | 15.56 | 3.112 | -0.28 (-1.77%) | 576,600 |
| 30 Mar 2015 | HKD | 16.1 | 16.1 | 15.56 | 15.84 | 3.168 | -0.26 (-1.61%) | 696,800 |
| 27 Mar 2015 | HKD | 16.5 | 16.5 | 16 | 16.1 | 3.22 | -0.3 (-1.83%) | 620,800 |
| 26 Mar 2015 | HKD | 16.5 | 16.86 | 16.2 | 16.4 | 3.28 | -0.1 (-0.61%) | 323,200 |
| 25 Mar 2015 | HKD | 16.88 | 16.9 | 16.5 | 16.5 | 3.3 | -0.4 (-2.37%) | 616,000 |
| 24 Mar 2015 | HKD | 17.04 | 17.2 | 16.2 | 16.9 | 3.38 | -0.08 (-0.47%) | 1,141,200 |
| 23 Mar 2015 | HKD | 16.5 | 17.28 | 16.16 | 16.98 | 3.396 | +0.48 (+2.91%) | 1,699,200 |
| 20 Mar 2015 | HKD | 16.44 | 16.78 | 16 | 16.5 | 3.3 | +0.1 (+0.61%) | 945,600 |
| 19 Mar 2015 | HKD | 15.58 | 16.4 | 15.42 | 16.4 | 3.28 | +0.98 (+6.36%) | 1,419,400 |
| 18 Mar 2015 | HKD | 15.48 | 15.6 | 15.28 | 15.42 | 3.084 | +0.02 (+0.13%) | 304,200 |
| 17 Mar 2015 | HKD | 15.5 | 15.8 | 15.26 | 15.4 | 3.08 | -0.1 (-0.65%) | 565,600 |
| 16 Mar 2015 | HKD | 15.2 | 15.8 | 14.96 | 15.5 | 3.1 | +0.2 (+1.31%) | 900,400 |
| 13 Mar 2015 | HKD | 16.8 | 17.14 | 15.18 | 15.3 | 3.06 | -1 (-6.13%) | 4,837,000 |
| 12 Mar 2015 | HKD | 14.4 | 16.36 | 14.3 | 16.3 | 3.26 | +2 (+13.99%) | 4,989,600 |
| 11 Mar 2015 | HKD | 14.08 | 15.58 | 14 | 14.3 | 2.86 | 0.0 (0.0%) | 10,167,800 |
