Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 1.98 | 1.98 | 1.52 | 1.65 | 1.65 | -0.22 (-11.76%) | 388,000 |
21 Jun 2024 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 42,000 |
20 Jun 2024 | HKD | 1.57 | 1.92 | 1.48 | 1.92 | 1.92 | +0.24 (+14.29%) | 42,000 |
19 Jun 2024 | HKD | 1.62 | 1.84 | 1.5 | 1.68 | 1.68 | -0.05 (-2.89%) | 20,000 |
18 Jun 2024 | HKD | 1.73 | 1.8 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 2,000 |
17 Jun 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 14,000 |
14 Jun 2024 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.18 (-9.42%) | 14,000 |
13 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 50,000 |
12 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 50,000 |
11 Jun 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.004 (-0.21%) | 0 |
5 Jun 2024 | HKD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.036 (-1.84%) | 0 |
4 Jun 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 0 |
27 May 2024 | HKD | 1.97 | 2.03 | 1.77 | 1.97 | 1.97 | +0.05 (+2.60%) | 54,000 |
24 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 500 |
20 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 1.68 | 1.92 | 1.68 | 1.92 | 1.92 | +0.04 (+2.13%) | 18,000 |
16 May 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |